CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
US Slovenščina
Država • United States
    Subjekt • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Cytokinetics Inc - CYTK CFD

    38.57
    1.74%
    0.12
    Nizek: 37.94
    Visok: 39.17
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.12
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.025457%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		0.003235%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta USD
    Kritje 20%
    Borza United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Cytokinetics Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistični podatki
    Predhodno. Zapri* 37.91
    Odpri* 38.16
    Enoletna sprememba* -5.87%
    Dnevni razpon* 37.94 - 39.17
    Razpon 52 wk 32.96-55.80
    Povprečni obseg (10 dni) 656.47K
    Povprečni obseg (3 meseci) 20.12M
    Tržna kapitalizacija 3.69B
    Razmerje P/E -100.00K
    Število delnic v obtoku 95.64M
    Prihodki 98.05M
    EPS -4.58
    Dividenda (donosnost v %) N/A
    Beta 0.79
    Datum naslednjega zaslužka Aug 2, 2023

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    Jun 2, 2023 38.57 0.66 1.74% 37.91 39.18 37.87
    Jun 1, 2023 37.91 0.86 2.32% 37.05 38.92 37.05
    May 31, 2023 37.62 -0.34 -0.90% 37.96 38.87 37.12
    May 30, 2023 37.93 1.02 2.76% 36.91 37.98 36.80
    May 26, 2023 37.29 -0.19 -0.51% 37.48 37.68 36.98
    May 25, 2023 37.50 0.02 0.05% 37.48 37.79 36.61
    May 24, 2023 38.11 -0.62 -1.60% 38.73 38.73 37.70
    May 23, 2023 38.97 -0.99 -2.48% 39.96 41.03 38.69
    May 22, 2023 40.74 2.57 6.73% 38.17 40.89 37.96
    May 19, 2023 38.94 2.09 5.67% 36.85 39.01 36.77
    May 18, 2023 37.54 0.54 1.46% 37.00 37.78 36.59
    May 17, 2023 37.77 1.11 3.03% 36.66 37.83 36.16
    May 16, 2023 37.19 -0.78 -2.05% 37.97 37.97 36.47
    May 15, 2023 38.87 1.95 5.28% 36.92 39.13 36.91
    May 12, 2023 37.62 0.08 0.21% 37.54 37.86 36.91
    May 11, 2023 37.79 0.01 0.03% 37.78 39.46 37.62
    May 10, 2023 39.18 1.09 2.86% 38.09 39.26 37.95
    May 9, 2023 38.76 1.44 3.86% 37.32 38.78 37.31
    May 8, 2023 38.36 -1.06 -2.69% 39.42 39.52 37.82
    May 5, 2023 39.37 0.11 0.28% 39.26 40.06 37.70

    Cytokinetics Inc Events

    Čas (UTC) (UTC) Država Dogodek
    Thursday, June 8, 2023

    Čas (UTC) (UTC)

    13:30

    Država

    US

    Dogodek

    Cytokinetics Inc at Jefferies Healthcare Conference
    Cytokinetics Inc at Jefferies Healthcare Conference

    Forecast

    -

    Previous

    -
    Monday, June 12, 2023

    Čas (UTC) (UTC)

    20:20

    Država

    US

    Dogodek

    Cytokinetics Inc at Goldman Sachs Healthcare Conference
    Cytokinetics Inc at Goldman Sachs Healthcare Conference

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Čas (UTC) (UTC)

    20:00

    Država

    US

    Dogodek

    Q2 2023 Cytokinetics Inc Earnings Release
    Q2 2023 Cytokinetics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Čas (UTC) (UTC)

    20:00

    Država

    US

    Dogodek

    Q3 2023 Cytokinetics Inc Earnings Release
    Q3 2023 Cytokinetics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Skupni prihodki 94.588 70.428 55.828 26.868 31.501
    Prihodki 94.588 70.428 55.828 26.868 31.501
    Celotni odhodki iz poslovanja 443.729 256.741 149.771 125.735 120.417
    Celotna prodaja/splošni/upravni stroški Odhodki 177.977 96.803 52.82 39.61 31.282
    Raziskave in razvoj 240.813 159.938 96.951 86.125 89.135
    Prihodki iz poslovanja -349.141 -186.313 -93.943 -98.867 -88.916
    Prihodki (odhodki) od obresti, neto Neoperativni -39.814 -29.001 -33.347 -22.825 -17.373
    Čisti dobiček pred obdavčitvijo -388.955 -215.314 -127.29 -121.692 -106.289
    Čisti dobiček po davkih -388.955 -215.314 -127.29 -121.692 -106.289
    Čisti dobiček pred dodatnimi postavkami -388.955 -215.314 -127.29 -121.692 -106.289
    Čisti dobiček -388.955 -215.314 -127.29 -121.692 -106.289
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -388.955 -215.314 -127.29 -121.692 -106.289
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -388.955 -215.314 -127.29 -121.692 -106.289
    Popravljen čisti dobiček -388.955 -215.314 -127.29 -121.692 -106.289
    Popravljene ponderirane povprečne delnice 89.825 76.886 64.524 57.575 54.42
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk -4.33014 -2.80043 -1.97275 -2.11363 -1.95312
    Popravljen normalizirani dobiček na enoto čistega dobička -4.0525 -2.76401 -1.97275 -2.11363 -1.95312
    Skupaj izredne postavke
    Nenavadni odhodki (prihodki) 24.939
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Skupni prihodki 4.613 1.957 2.515 88.968 1.148
    Prihodki 4.613 1.957 2.515 88.968 1.148
    Celotni odhodki iz poslovanja 129.086 128.987 133.202 99.842 81.698
    Celotna prodaja/splošni/upravni stroški Odhodki 49.665 53.969 48.222 42.716 33.07
    Raziskave in razvoj 79.421 75.018 62.734 57.126 45.935
    Prihodki iz poslovanja -124.473 -127.03 -130.687 -10.874 -80.55
    Prihodki (odhodki) od obresti, neto Neoperativni -6.816 -10.35 -11.623 -8.946 -8.895
    Čisti dobiček pred obdavčitvijo -131.289 -137.38 -142.31 -19.82 -89.445
    Čisti dobiček po davkih -131.289 -137.38 -142.31 -19.82 -89.445
    Čisti dobiček pred dodatnimi postavkami -131.289 -137.38 -142.31 -19.82 -89.445
    Čisti dobiček -131.289 -137.38 -142.31 -19.82 -89.445
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -131.289 -137.38 -142.31 -19.82 -89.445
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -131.289 -137.38 -142.31 -19.82 -89.445
    Popravljen čisti dobiček -131.289 -137.38 -142.31 -19.82 -89.445
    Popravljene ponderirane povprečne delnice 95.164 94.715 93.758 85.731 84.996
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk -1.37961 -1.45046 -1.51784 -0.23119 -1.05234
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Popravljen normalizirani dobiček na enoto čistega dobička -1.37961 -1.45046 -1.28057 -0.23119 -1.02066
    Nenavadni odhodki (prihodki) 0 0 22.246 0 2.693
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Kratkoročna sredstva skupaj 795.186 535.672 474.221 233.752 207.674
    Denarna sredstva in kratkoročne naložbe 782.577 471.638 464.06 225.112 198.731
    Denarna sredstva in ustrezniki 65.582 112.666 82.985 36.433 42.256
    Kratkoročne naložbe 716.995 358.972 381.075 188.679 156.475
    Celotne terjatve, neto 0.147 51.819 4.42 5.163 6.785
    Accounts Receivable - Trade, Net 0.147 51.819 4.42 5.163 6.785
    Prepaid Expenses 12.462 12.215 5.741 3.477 2.158
    Total Assets 1014.78 841.319 533.803 289.814 211.178
    Property/Plant/Equipment, Total - Net 163.19 146.409 22.628 13.412 3.204
    Property/Plant/Equipment, Total - Gross 180.284 162.598 47.269 37.607 27.065
    Accumulated Depreciation, Total -17.094 -16.189 -24.641 -24.195 -23.861
    Long Term Investments 46.708 152.05 36.954 42.65 0
    Other Long Term Assets, Total 9.691 7.188 0.3
    Total Current Liabilities 84.617 71.86 31.199 26.023 22.194
    Accounts Payable 25.611 21.087 8.05 8.16 3.764
    Accrued Expenses 56.925 49.233 22.1 16.739 15.757
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1 0.5 0 2.607
    Other Current Liabilities, Total 1.081 1.04 1.049 1.124 0.066
    Total Liabilities 1122.68 597.456 420.42 300.751 185.244
    Total Long Term Debt 610.618 143.638 135.713 129.257 39.806
    Long Term Debt 609.618 142.838 135.713 129.257 39.806
    Other Liabilities, Total 427.44 381.958 253.508 145.471 123.244
    Total Equity -107.9 243.863 113.383 -10.937 25.934
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.094 0.084 0.07 0.059 0.055
    Additional Paid-In Capital 1481.59 1452.27 1105.47 853.341 768.703
    Retained Earnings (Accumulated Deficit) -1585.99 -1207.62 -992.306 -865.016 -743.324
    Other Equity, Total -3.59 -0.869 0.149 0.679 0.5
    Total Liabilities & Shareholders’ Equity 1014.78 841.319 533.803 289.814 211.178
    Total Common Shares Outstanding 94.834 84.7995 71.0152 59.1721 54.7179
    Capital Lease Obligations 1 0.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Kratkoročna sredstva skupaj 680.629 795.186 884.275 602.25 623.526
    Denarna sredstva in kratkoročne naložbe 663.962 782.577 867.664 586.026 608.974
    Denarna sredstva in ustrezniki 101.616 65.582 106.238 93.631 115.422
    Kratkoročne naložbe 562.346 716.995 761.426 492.395 493.552
    Celotne terjatve, neto 1.006 0.147 2.294 1.973 6.056
    Accounts Receivable - Trade, Net 1.006 0.147 2.294 1.973 6.056
    Prepaid Expenses 15.661 12.462 14.317 14.251 8.496
    Total Assets 889.815 1014.78 1075.96 771.717 856.253
    Property/Plant/Equipment, Total - Net 160.661 163.19 155.378 150.747 148.386
    Long Term Investments 40.406 46.708 28.544 10.668 77.083
    Other Long Term Assets, Total 8.119 9.691 7.764 8.052 7.258
    Total Current Liabilities 75.22 84.617 76.496 66.843 66.847
    Accounts Payable 17.357 25.611 14.429 14.078 19.836
    Accrued Expenses 49.895 56.925 56.285 51.005 43.967
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1 1 1 0.9
    Other Current Liabilities, Total 7.968 1.081 4.782 0.76 2.144
    Total Liabilities 1118.83 1122.68 1091.94 660.303 739.992
    Total Long Term Debt 610.623 610.618 609.73 198.418 197.076
    Long Term Debt 610.623 609.618 608.53 197.018 195.676
    Other Liabilities, Total 432.992 427.44 405.712 395.042 476.069
    Total Equity -229.02 -107.9 -15.977 111.414 116.261
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.094 0.094 0.093 0.085 0.085
    Additional Paid-In Capital 1489.81 1481.59 1438.1 1422.13 1406.25
    Retained Earnings (Accumulated Deficit) -1717.28 -1585.99 -1448.61 -1306.3 -1286.48
    Other Equity, Total -1.645 -3.59 -5.559 -4.494 -3.589
    Total Liabilities & Shareholders’ Equity 889.815 1014.78 1075.96 771.717 856.253
    Total Common Shares Outstanding 95.6093 94.834 94.578 85.9152 85.577
    Capital Lease Obligations 1 1.2 1.4 1.4
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka -388.955 -215.314 -127.29 -121.692 -106.289
    Denarna sredstva iz poslovanja -299.516 -142.522 8.943 -90.907 -101.215
    Denarna sredstva iz poslovanja 5.814 2.276 1.831 1.293 1.239
    Nedenarne postavke 105.744 54.699 45.285 29.828 26.771
    Cash Taxes Paid 0.001
    Denarna sredstva Plačane obresti 15.165 9.175 9.62 4.059 2.877
    Spremembe v obratnem kapitalu -22.119 15.817 89.117 -0.336 -22.936
    Denarna sredstva pri naložbenju -262.134 -147.777 -196.515 -74.707 5.133
    Kapitalski izdatki -11.335 -48.872 -11.052 -2.619 -0.889
    Celotne druge postavke denarnih tokov pri naložbenju -250.799 -98.905 -185.463 -72.088 6.022
    Denarna sredstva pri financiranju 516.166 319.98 234.124 159.791 13.132
    Postavke denarnega toka pri financiranju 31.924 7.931 7.507 -11.993 3.234
    Izdaja (odplačilo) delnic, neto 0 312.049 226.617 36.214 0
    Izdaja (odplačilo) dolga, neto 484.242 0 0 135.57 9.898
    Neto sprememba denarnih sredstev -45.484 29.681 46.552 -5.823 -82.95
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -131.289 -388.955 -251.575 -109.265 -89.445
    Cash From Operating Activities -122.286 -299.516 -201.326 -117.286 -26.811
    Cash From Operating Activities 1.848 5.814 4.156 2.748 1.341
    Non-Cash Items 25.392 105.744 86.135 41.684 20.574
    Changes in Working Capital -18.237 -22.119 -40.042 -52.453 40.719
    Cash From Investing Activities 165.497 -262.134 -291.383 0.989 -64.279
    Capital Expenditures -0.402 -11.335 -8.13 -1.799 -0.942
    Other Investing Cash Flow Items, Total 165.899 -250.799 -283.253 2.788 -63.337
    Cash From Financing Activities -7.177 516.166 486.281 97.262 93.846
    Financing Cash Flow Items -6.97 31.924 1.934 -4.253 -7.936
    Net Change in Cash 36.034 -45.484 -6.428 -19.035 2.756
    Issuance (Retirement) of Stock, Net 0 0
    Issuance (Retirement) of Debt, Net -0.207 484.242 484.347 101.515 101.782
    Cash Interest Paid 0.04 15.165 5.555 5.474 2.714
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.3062 13682547 -302816 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 11.571 11066582 -514289 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6277 10164417 110238 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.8697 7526617 983893 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9706 4753900 -291014 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.8008 2678698 1496881 2023-03-31 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 2.7307 2611692 -113085 2023-03-31 LOW
    RTW Investments L.P. Investment Advisor/Hedge Fund 2.6915 2574198 0 2023-03-31 LOW
    PFM Health Sciences, LP Hedge Fund 2.5089 2399545 0 2023-03-31 MED
    Lord, Abbett & Co. LLC Investment Advisor 2.4124 2307269 -617042 2023-03-31 MED
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.3739 2270391 5079 2023-03-31 LOW
    Boxer Capital, L.L.C. Hedge Fund 2.1957 2100000 0 2023-03-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.8802 1798230 19143 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8138 1734696 76846 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.6454 1573644 1399714 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.5873 1518062 1054416 2023-03-31 MED
    Invus Public Equities Advisors, LLC Investment Advisor 1.4293 1367023 367023 2023-03-31 LOW
    Logos Global Management LLC Investment Advisor 1.307 1250000 -250000 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.1784 1127037 62308 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.1652 1114391 63459 2023-03-31 LOW

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    535K+

    Borzni posredniki

    87K+

    Aktivne stranke mesečno

    $113M+

    Mesečni obseg naložb

    $64M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba

    Cytokinetics Inc Company profile

    O družbi Cytokinetics Inc

    Družba Cytokinetics, Incorporated je biofarmacevtsko podjetje v pozni fazi razvoja, ki se osredotoča na odkrivanje, razvoj in trženje mišičnih aktivatorjev in zaviralcev mišic kot možnih načinov zdravljenja izčrpavajočih bolezni. Družba razvija kandidate za zdravila z majhnimi molekulami, ki so posebej zasnovani tako, da vplivajo na delovanje in krčljivost mišic. Družba izvaja METEORIC-HF, drugo klinično preskušanje faze III omekamtiv mekarbila. Razvija tudi aficamten, zaviralec srčnega miozina, za potencialno zdravljenje HCM. Družba izvaja tudi raziskave in razvoj novih načinov zdravljenja motenj, ki se nanašajo na delovanje mišic in presegajo mišično krčljivost. Vodilni kandidati za zdravila v kliničnem razvoju so omekamtiv mekarbil, aktivator srčnega miozina, CK-136, aktivator srčnega troponina, reldesemtiv, aktivator troponina hitrih skeletnih mišic (FSTA), in CK-3773274 (CK-274), zaviralec srčnega miozina.

    Industry: Bio Therapeutic Drugs

    .
    280 East Grand Avenue
    SOUTH SAN FRANCISCO
    CALIFORNIA 94080
    US

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Nočna pristojbina za nakup -0.0255%
    Nočna pristojbina za prodajo 0.0032%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 3.0

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Nočna pristojbina za nakup -0.0201%
    Nočna pristojbina za prodajo -0.0018%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.04

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Nočna pristojbina za nakup -0.0185%
    Nočna pristojbina za prodajo 0.0103%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.30

    BTC/USD

    27,148.40 Price
    +0.210% 1D Chg, %
    Nočna pristojbina za nakup -0.0616%
    Nočna pristojbina za prodajo 0.0137%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 60.00

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje