Trgovina Covestro AG - 1COV CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.14 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.017913% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.004309% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | EUR | ||||||||
Kritje | 20% | ||||||||
Borza | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Covestro AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Predhodno. Zapri* | 37.41 |
Odpri* | 37.89 |
Enoletna sprememba* | -20.38% |
Dnevni razpon* | 37.89 - 38.72 |
Razpon 52 wk | 27.69-49.53 |
Povprečni obseg (10 dni) | 1.38M |
Povprečni obseg (3 meseci) | 28.92M |
Tržna kapitalizacija | 7.40B |
Razmerje P/E | -100.00K |
Število delnic v obtoku | 189.95M |
Prihodki | 17.97B |
EPS | -1.45 |
Dividenda (donosnost v %) | N/A |
Beta | 1.26 |
Datum naslednjega zaslužka | Apr 28, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 38.39 | 0.35 | 0.92% | 38.04 | 38.76 | 37.76 |
Mar 21, 2023 | 37.41 | 0.04 | 0.11% | 37.37 | 37.78 | 37.14 |
Mar 20, 2023 | 37.02 | 0.39 | 1.06% | 36.63 | 37.27 | 35.80 |
Mar 17, 2023 | 36.77 | 0.38 | 1.04% | 36.39 | 37.10 | 36.21 |
Mar 16, 2023 | 36.40 | 0.64 | 1.79% | 35.76 | 36.46 | 35.46 |
Mar 15, 2023 | 35.08 | -1.34 | -3.68% | 36.42 | 36.48 | 35.05 |
Mar 14, 2023 | 36.53 | -0.01 | -0.03% | 36.54 | 36.86 | 35.87 |
Mar 13, 2023 | 36.53 | -2.02 | -5.24% | 38.55 | 38.59 | 36.18 |
Mar 10, 2023 | 38.58 | -0.24 | -0.62% | 38.82 | 39.20 | 38.47 |
Mar 9, 2023 | 39.60 | -0.41 | -1.02% | 40.01 | 40.13 | 39.17 |
Mar 8, 2023 | 39.89 | 0.90 | 2.31% | 38.99 | 40.02 | 38.81 |
Mar 7, 2023 | 39.49 | -0.14 | -0.35% | 39.63 | 40.01 | 39.18 |
Mar 6, 2023 | 39.45 | -0.24 | -0.60% | 39.69 | 40.00 | 38.88 |
Mar 3, 2023 | 40.29 | 0.72 | 1.82% | 39.57 | 40.65 | 39.43 |
Mar 2, 2023 | 38.99 | 0.01 | 0.03% | 38.98 | 40.36 | 38.36 |
Mar 1, 2023 | 41.02 | -0.71 | -1.70% | 41.73 | 41.88 | 40.99 |
Feb 28, 2023 | 41.56 | 0.68 | 1.66% | 40.88 | 41.67 | 40.75 |
Feb 27, 2023 | 40.93 | -0.11 | -0.27% | 41.04 | 41.52 | 40.77 |
Feb 24, 2023 | 40.35 | -2.51 | -5.86% | 42.86 | 42.86 | 39.97 |
Feb 23, 2023 | 41.29 | 0.14 | 0.34% | 41.15 | 41.63 | 40.90 |
Covestro AG Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Skupni prihodki | 15903 | 10706 | 12412 | 14616 | 14138 |
Prihodki | 15903 | 10706 | 12412 | 14616 | 14138 |
Celotni stroški prihodkov | 11475 | 8207 | 9658 | 9918 | 9308 |
Bruto dobiček | 4428 | 2499 | 2754 | 4698 | 4830 |
Celotni odhodki iz poslovanja | 13641 | 10010 | 11560 | 12036 | 11330 |
Celotna prodaja/splošni/upravni stroški Odhodki | 1837 | 1508 | 1752 | 1900 | 1843 |
Raziskave in razvoj | 341 | 262 | 266 | 276 | 274 |
Odhodki (prihodki) od obresti - neto poslovanje | 0 | 1 | 3 | -1 | -1 |
Nenavadni odhodki (prihodki) | -2 | 41 | 1 | -45 | -45 |
Other Operating Expenses, Total | -10 | -9 | -120 | -12 | -49 |
Prihodki iz poslovanja | 2262 | 696 | 852 | 2580 | 2808 |
Prihodki (odhodki) od obresti, neto Neoperativni | -55 | -57 | -62 | -69 | -118 |
Drugo, neto | -22 | -34 | -29 | -35 | -32 |
Čisti dobiček pred obdavčitvijo | 2185 | 605 | 761 | 2476 | 2658 |
Čisti dobiček po davkih | 1619 | 454 | 557 | 1829 | 2017 |
Manjšinski delež | -3 | 5 | -5 | -6 | -8 |
Čisti dobiček pred dodatnimi postavkami | 1616 | 459 | 552 | 1823 | 2009 |
Čisti dobiček | 1616 | 459 | 552 | 1823 | 2009 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1616 | 459 | 552 | 1823 | 2009 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1616 | 459 | 552 | 1823 | 2009 |
Popravljen čisti dobiček | 1616 | 459 | 552 | 1823 | 2009 |
Popravljene ponderirane povprečne delnice | 193.165 | 184.912 | 182.729 | 192.769 | 202.316 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 8.36589 | 2.48226 | 3.02087 | 9.45692 | 9.93 |
Dividends per Share - Common Stock Primary Issue | 3.4 | 1.3 | 1.2 | 2.4 | 2.2 |
Popravljen normalizirani dobiček na enoto čistega dobička | 8.36589 | 2.72981 | 3.13303 | 9.31131 | 9.71621 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Skupni prihodki | 4683 | 4338 | 4302 | 3956 | 3307 |
Prihodki | 4683 | 4338 | 4302 | 3956 | 3307 |
Celotni stroški prihodkov | 3497 | 3335 | 3066 | 2813 | 2261 |
Bruto dobiček | 1186 | 1003 | 1236 | 1143 | 1046 |
Celotni odhodki iz poslovanja | 4094 | 3893 | 3648 | 3349 | 2751 |
Celotna prodaja/splošni/upravni stroški Odhodki | 481 | 491 | 479 | 462 | 411 |
Raziskave in razvoj | 94 | 86 | 95 | 87 | 73 |
Other Operating Expenses, Total | 22 | -19 | 8 | -13 | 6 |
Prihodki iz poslovanja | 589 | 445 | 654 | 607 | 556 |
Prihodki (odhodki) od obresti, neto Neoperativni | -12 | -10 | -13 | -17 | -16 |
Drugo, neto | -16 | 0 | -7 | -1 | -13 |
Čisti dobiček pred obdavčitvijo | 561 | 435 | 634 | 589 | 527 |
Čisti dobiček po davkih | 417 | 301 | 473 | 450 | 395 |
Manjšinski delež | -1 | 1 | -1 | -1 | -2 |
Čisti dobiček pred dodatnimi postavkami | 416 | 302 | 472 | 449 | 393 |
Čisti dobiček | 416 | 302 | 472 | 449 | 393 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 416 | 302 | 472 | 449 | 393 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 416 | 302 | 472 | 449 | 393 |
Popravljen čisti dobiček | 416 | 302 | 472 | 449 | 393 |
Popravljene ponderirane povprečne delnice | 193.143 | 193.18 | 193.443 | 193.161 | 193.161 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.15384 | 1.56331 | 2.44 | 2.32449 | 2.03458 |
Dividends per Share - Common Stock Primary Issue | 0 | 3.4 | 0 | 0 | 0 |
Popravljen normalizirani dobiček na enoto čistega dobička | 2.15384 | 1.56331 | 2.44 | 2.32449 | 2.03458 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 6961 | 6190 | 4727 | 5283 | 5735 |
Denarna sredstva in kratkoročne naložbe | 714 | 2175 | 748 | 865 | 1232 |
Denarna sredstva in ustrezniki | 649 | 1404 | 748 | 865 | 1232 |
Celotne terjatve, neto | 3209 | 2228 | 1965 | 2120 | 2507 |
Accounts Receivable - Trade, Net | 2405 | 1636 | 1604 | 1838 | 1882 |
Total Inventory | 2914 | 1663 | 1916 | 2213 | 1913 |
Prepaid Expenses | 62 | ||||
Other Current Assets, Total | 124 | 124 | 98 | 85 | 21 |
Total Assets | 15571 | 12924 | 11518 | 11084 | 11341 |
Property/Plant/Equipment, Total - Net | 6032 | 5175 | 5286 | 4409 | 4296 |
Property/Plant/Equipment, Total - Gross | 19215 | 17296 | 17237 | 15967 | 15378 |
Accumulated Depreciation, Total | -13183 | -12121 | -11951 | -11558 | -11082 |
Goodwill, Net | 757 | 255 | 264 | 256 | 253 |
Intangibles, Net | 706 | 109 | 114 | 77 | 81 |
Long Term Investments | 199 | 187 | 205 | 221 | 214 |
Note Receivable - Long Term | 80 | 70 | 58 | 35 | 39 |
Other Long Term Assets, Total | 836 | 938 | 864 | 803 | 723 |
Total Current Liabilities | 3606 | 2364 | 2135 | 2583 | 3091 |
Accounts Payable | 2214 | 1241 | 1507 | 1637 | 1618 |
Accrued Expenses | 58 | 44 | 46 | 46 | 58 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 180 | 613 | 141 | 47 | 575 |
Other Current Liabilities, Total | 1154 | 466 | 441 | 853 | 840 |
Total Liabilities | 7875 | 7317 | 6311 | 5742 | 6006 |
Total Long Term Debt | 2348 | 2276 | 1601 | 1166 | 1212 |
Long Term Debt | 1717 | 1715 | 997 | 1002 | 1018 |
Capital Lease Obligations | 631 | 561 | 604 | 164 | 194 |
Deferred Income Tax | 300 | 179 | 206 | 153 | 161 |
Minority Interest | 66 | 37 | 47 | 33 | 30 |
Other Liabilities, Total | 1555 | 2461 | 2322 | 1807 | 1512 |
Total Equity | 7696 | 5607 | 5207 | 5342 | 5335 |
Common Stock | 193 | 193 | 183 | 183 | 201 |
Retained Earnings (Accumulated Deficit) | 6929 | 5205 | 4609 | 4836 | 4881 |
Other Equity, Total | 574 | 209 | 415 | 323 | 253 |
Total Liabilities & Shareholders’ Equity | 15571 | 12924 | 11518 | 11084 | 11341 |
Total Common Shares Outstanding | 193.2 | 193.161 | 182.865 | 182.705 | 200.831 |
Kratkoročne naložbe | 65 | 771 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 7575 | 6961 | 6753 | 6533 | 7051 |
Denarna sredstva in kratkoročne naložbe | 1092 | 1142 | 1243 | 1417 | 2839 |
Denarna sredstva in ustrezniki | 623 | 649 | 496 | 856 | 2106 |
Kratkoročne naložbe | 469 | 493 | 747 | 561 | 733 |
Celotne terjatve, neto | 3225 | 2905 | 2862 | 2694 | 2242 |
Accounts Receivable - Trade, Net | 2685 | 2343 | 2357 | 2266 | 1880 |
Total Inventory | 3258 | 2914 | 2626 | 2363 | 1928 |
Other Current Assets, Total | 0 | 0 | 22 | 59 | 42 |
Total Assets | 16116 | 15571 | 15158 | 14759 | 13726 |
Property/Plant/Equipment, Total - Net | 6036 | 6032 | 5824 | 5747 | 5234 |
Goodwill, Net | 759 | 757 | 745 | 739 | 258 |
Intangibles, Net | 697 | 706 | 711 | 716 | 109 |
Long Term Investments | 221 | 221 | 221 | 200 | 205 |
Note Receivable - Long Term | 84 | 76 | 100 | 88 | 72 |
Other Long Term Assets, Total | 744 | 818 | 804 | 736 | 797 |
Total Current Liabilities | 3794 | 3606 | 3163 | 3414 | 2627 |
Accounts Payable | 2226 | 2214 | 1801 | 1846 | 1407 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 226 | 192 | 146 | 644 | 638 |
Other Current Liabilities, Total | 1342 | 1200 | 1216 | 924 | 582 |
Total Liabilities | 7672 | 7875 | 7946 | 8131 | 7333 |
Total Long Term Debt | 2327 | 2349 | 2348 | 2351 | 2288 |
Long Term Debt | 2327 | 2349 | 2348 | 2351 | 2288 |
Deferred Income Tax | 291 | 300 | 295 | 256 | 168 |
Minority Interest | 55 | 66 | 67 | 73 | 39 |
Other Liabilities, Total | 1205 | 1554 | 2073 | 2037 | 2211 |
Total Equity | 8444 | 7696 | 7212 | 6628 | 6393 |
Common Stock | 192 | 193 | 193 | 193 | 193 |
Retained Earnings (Accumulated Deficit) | 8252 | 6929 | 7019 | 6126 | 6200 |
Total Liabilities & Shareholders’ Equity | 16116 | 15571 | 15158 | 14759 | 13726 |
Total Common Shares Outstanding | 193.143 | 193.2 | 193.161 | 193.161 | 193.161 |
Other Equity, Total | 574 | 309 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 1619 | 454 | 557 | 1829 | 2017 |
Denarna sredstva iz poslovanja | 2193 | 1235 | 1382 | 2376 | 2361 |
Denarna sredstva iz poslovanja | 823 | 776 | 752 | 620 | 627 |
Nedenarne postavke | 671 | 275 | 293 | 732 | 763 |
Cash Taxes Paid | 546 | 155 | 296 | 574 | 510 |
Denarna sredstva Plačane obresti | 81 | 79 | 86 | 74 | 131 |
Spremembe v obratnem kapitalu | -920 | -270 | -220 | -805 | -1046 |
Denarna sredstva pri naložbenju | -1995 | -1769 | -838 | -346 | -747 |
Kapitalski izdatki | -764 | -704 | -910 | -707 | -518 |
Celotne druge postavke denarnih tokov pri naložbenju | -1231 | -1065 | 72 | 361 | -229 |
Denarna sredstva pri financiranju | -965 | 1204 | -668 | -2402 | -634 |
Postavke denarnega toka pri financiranju | -81 | 365 | -86 | -74 | -131 |
Total Cash Dividends Paid | -262 | -221 | -442 | -441 | -274 |
Izdaja (odplačilo) delnic, neto | 2 | 4 | 7 | -1305 | -143 |
Izdaja (odplačilo) dolga, neto | -624 | 1056 | -147 | -582 | -86 |
Učinki deviznih tečajev | 12 | -14 | 7 | 5 | -15 |
Neto sprememba denarnih sredstev | -755 | 656 | -117 | -367 | 965 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 417 | 1619 | 1318 | 845 | 395 |
Cash From Operating Activities | 157 | 2193 | 1545 | 981 | 428 |
Cash From Operating Activities | 217 | 823 | 605 | 397 | 187 |
Non-Cash Items | 174 | 671 | 525 | 331 | 170 |
Cash Taxes Paid | 98 | 546 | 309 | 176 | 50 |
Cash Interest Paid | 29 | 81 | 69 | 42 | 20 |
Changes in Working Capital | -651 | -920 | -903 | -592 | -324 |
Cash From Investing Activities | -79 | -1995 | -1497 | -1145 | 327 |
Capital Expenditures | -140 | -764 | -472 | -289 | -110 |
Other Investing Cash Flow Items, Total | 61 | -1231 | -1025 | -856 | 437 |
Cash From Financing Activities | -105 | -965 | -963 | -395 | -54 |
Financing Cash Flow Items | -33 | -81 | -69 | -42 | -20 |
Issuance (Retirement) of Debt, Net | -24 | -624 | -635 | -96 | -34 |
Foreign Exchange Effects | 1 | 12 | 7 | 11 | 1 |
Net Change in Cash | -26 | -755 | -908 | -548 | 702 |
Total Cash Dividends Paid | -262 | -259 | -257 | ||
Issuance (Retirement) of Stock, Net | -48 | 2 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3072 | 10253441 | -3087528 | 2023-03-14 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.2882 | 6352760 | 0 | 2023-03-03 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.0897 | 5969379 | 360216 | 2022-03-14 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 3.0032 | 5802174 | -363722 | 2022-12-06 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 2.9488 | 5697143 | 5049200 | 2022-03-24 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.6853 | 5188034 | 2631333 | 2022-03-11 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6516 | 5122963 | 10627 | 2023-02-28 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 1.7404 | 3362382 | 106870 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6099 | 3110384 | 7905 | 2023-02-28 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3632 | 2633789 | 11422 | 2023-02-28 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3071 | 2525339 | 59603 | 2023-02-28 | LOW |
Eleva Capital SAS | Investment Advisor | 1.2658 | 2445560 | 2445560 | 2022-10-31 | MED |
Goldman Sachs Asset Management International | Investment Advisor | 1.2658 | 2445445 | 990964 | 2022-12-19 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 1.2607 | 2435602 | 67996 | 2023-02-28 | LOW |
Eurizon Capital SGR S.p.A. | Investment Advisor/Hedge Fund | 1.0584 | 2044827 | 43932 | 2023-01-31 | MED |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.9761 | 1885893 | 13218 | 2022-12-31 | MED |
Macquarie Investment Management | Investment Advisor | 0.9571 | 1849191 | 0 | 2023-02-28 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9041 | 1746684 | -513 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.8381 | 1619304 | -786343 | 2023-02-28 | HIGH |
California State Teachers Retirement System | Pension Fund | 0.7086 | 1369046 | 259129 | 2022-06-30 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Covestro Company profile
O družbi Covestro AG
Covestro AG je podjetje s sedežem v Nemčiji, ki se ukvarja s proizvodnjo polimernih materialov. Razvija, proizvaja in trži poliuretane, polikarbonate in surovine ter premaze, lepila in druge specialitete. Dejavnosti družbe so razdeljene na tri segmente: Poliuretani, ki ponujajo prekurzorje, kot je prožna poliuretanska pena, ki se uporablja predvsem v pohištveni in avtomobilski industriji, ter toga pena, ki se uporablja kot izolacijski material v gradbeništvu in v hladilnih verigah; polikarbonati, ki ponujajo plastične polikarbonate v obliki granul, kompozitnih materialov in polizdelkov za uporabo v avtomobilski industriji, gradbeništvu, medicinski tehnologiji, industriji svetil in drugih; in Premazi, lepila, specialitete, proizvodnja prekurzorjev za premaze, lepila, tesnila in specialitete ter polimernih materialov in vodnih disperzij za uporabo v avtomobilski in transportni industriji, med drugim za predelavo lesa in pohištvo.
Industry: | Plastics |
Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com