Trgovina Covestro AG - 1COV CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.14 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.017913% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.004309% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | EUR | ||||||||
| Kritje | 20% | ||||||||
| Borza | Germany | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Covestro AG ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Ključni statistični podatki
| Predhodno. Zapri* | 37.41 |
| Odpri* | 37.89 |
| Enoletna sprememba* | -20.38% |
| Dnevni razpon* | 37.89 - 38.72 |
| Razpon 52 wk | 27.69-49.53 |
| Povprečni obseg (10 dni) | 1.38M |
| Povprečni obseg (3 meseci) | 28.92M |
| Tržna kapitalizacija | 7.40B |
| Razmerje P/E | -100.00K |
| Število delnic v obtoku | 189.95M |
| Prihodki | 17.97B |
| EPS | -1.45 |
| Dividenda (donosnost v %) | N/A |
| Beta | 1.26 |
| Datum naslednjega zaslužka | Apr 28, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 38.39 | 0.35 | 0.92% | 38.04 | 38.76 | 37.76 |
| Mar 21, 2023 | 37.41 | 0.04 | 0.11% | 37.37 | 37.78 | 37.14 |
| Mar 20, 2023 | 37.02 | 0.39 | 1.06% | 36.63 | 37.27 | 35.80 |
| Mar 17, 2023 | 36.77 | 0.38 | 1.04% | 36.39 | 37.10 | 36.21 |
| Mar 16, 2023 | 36.40 | 0.64 | 1.79% | 35.76 | 36.46 | 35.46 |
| Mar 15, 2023 | 35.08 | -1.34 | -3.68% | 36.42 | 36.48 | 35.05 |
| Mar 14, 2023 | 36.53 | -0.01 | -0.03% | 36.54 | 36.86 | 35.87 |
| Mar 13, 2023 | 36.53 | -2.02 | -5.24% | 38.55 | 38.59 | 36.18 |
| Mar 10, 2023 | 38.58 | -0.24 | -0.62% | 38.82 | 39.20 | 38.47 |
| Mar 9, 2023 | 39.60 | -0.41 | -1.02% | 40.01 | 40.13 | 39.17 |
| Mar 8, 2023 | 39.89 | 0.90 | 2.31% | 38.99 | 40.02 | 38.81 |
| Mar 7, 2023 | 39.49 | -0.14 | -0.35% | 39.63 | 40.01 | 39.18 |
| Mar 6, 2023 | 39.45 | -0.24 | -0.60% | 39.69 | 40.00 | 38.88 |
| Mar 3, 2023 | 40.29 | 0.72 | 1.82% | 39.57 | 40.65 | 39.43 |
| Mar 2, 2023 | 38.99 | 0.01 | 0.03% | 38.98 | 40.36 | 38.36 |
| Mar 1, 2023 | 41.02 | -0.71 | -1.70% | 41.73 | 41.88 | 40.99 |
| Feb 28, 2023 | 41.56 | 0.68 | 1.66% | 40.88 | 41.67 | 40.75 |
| Feb 27, 2023 | 40.93 | -0.11 | -0.27% | 41.04 | 41.52 | 40.77 |
| Feb 24, 2023 | 40.35 | -2.51 | -5.86% | 42.86 | 42.86 | 39.97 |
| Feb 23, 2023 | 41.29 | 0.14 | 0.34% | 41.15 | 41.63 | 40.90 |
Covestro AG Events
| Čas (UTC) (UTC) | Država | Dogodek |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Skupni prihodki | 15903 | 10706 | 12412 | 14616 | 14138 |
| Prihodki | 15903 | 10706 | 12412 | 14616 | 14138 |
| Celotni stroški prihodkov | 11475 | 8207 | 9658 | 9918 | 9308 |
| Bruto dobiček | 4428 | 2499 | 2754 | 4698 | 4830 |
| Celotni odhodki iz poslovanja | 13641 | 10010 | 11560 | 12036 | 11330 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 1837 | 1508 | 1752 | 1900 | 1843 |
| Raziskave in razvoj | 341 | 262 | 266 | 276 | 274 |
| Odhodki (prihodki) od obresti - neto poslovanje | 0 | 1 | 3 | -1 | -1 |
| Nenavadni odhodki (prihodki) | -2 | 41 | 1 | -45 | -45 |
| Other Operating Expenses, Total | -10 | -9 | -120 | -12 | -49 |
| Prihodki iz poslovanja | 2262 | 696 | 852 | 2580 | 2808 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -55 | -57 | -62 | -69 | -118 |
| Drugo, neto | -22 | -34 | -29 | -35 | -32 |
| Čisti dobiček pred obdavčitvijo | 2185 | 605 | 761 | 2476 | 2658 |
| Čisti dobiček po davkih | 1619 | 454 | 557 | 1829 | 2017 |
| Manjšinski delež | -3 | 5 | -5 | -6 | -8 |
| Čisti dobiček pred dodatnimi postavkami | 1616 | 459 | 552 | 1823 | 2009 |
| Čisti dobiček | 1616 | 459 | 552 | 1823 | 2009 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1616 | 459 | 552 | 1823 | 2009 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1616 | 459 | 552 | 1823 | 2009 |
| Popravljen čisti dobiček | 1616 | 459 | 552 | 1823 | 2009 |
| Popravljene ponderirane povprečne delnice | 193.165 | 184.912 | 182.729 | 192.769 | 202.316 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 8.36589 | 2.48226 | 3.02087 | 9.45692 | 9.93 |
| Dividends per Share - Common Stock Primary Issue | 3.4 | 1.3 | 1.2 | 2.4 | 2.2 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 8.36589 | 2.72981 | 3.13303 | 9.31131 | 9.71621 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Skupni prihodki | 4683 | 4338 | 4302 | 3956 | 3307 |
| Prihodki | 4683 | 4338 | 4302 | 3956 | 3307 |
| Celotni stroški prihodkov | 3497 | 3335 | 3066 | 2813 | 2261 |
| Bruto dobiček | 1186 | 1003 | 1236 | 1143 | 1046 |
| Celotni odhodki iz poslovanja | 4094 | 3893 | 3648 | 3349 | 2751 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 481 | 491 | 479 | 462 | 411 |
| Raziskave in razvoj | 94 | 86 | 95 | 87 | 73 |
| Other Operating Expenses, Total | 22 | -19 | 8 | -13 | 6 |
| Prihodki iz poslovanja | 589 | 445 | 654 | 607 | 556 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -12 | -10 | -13 | -17 | -16 |
| Drugo, neto | -16 | 0 | -7 | -1 | -13 |
| Čisti dobiček pred obdavčitvijo | 561 | 435 | 634 | 589 | 527 |
| Čisti dobiček po davkih | 417 | 301 | 473 | 450 | 395 |
| Manjšinski delež | -1 | 1 | -1 | -1 | -2 |
| Čisti dobiček pred dodatnimi postavkami | 416 | 302 | 472 | 449 | 393 |
| Čisti dobiček | 416 | 302 | 472 | 449 | 393 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 416 | 302 | 472 | 449 | 393 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 416 | 302 | 472 | 449 | 393 |
| Popravljen čisti dobiček | 416 | 302 | 472 | 449 | 393 |
| Popravljene ponderirane povprečne delnice | 193.143 | 193.18 | 193.443 | 193.161 | 193.161 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.15384 | 1.56331 | 2.44 | 2.32449 | 2.03458 |
| Dividends per Share - Common Stock Primary Issue | 0 | 3.4 | 0 | 0 | 0 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 2.15384 | 1.56331 | 2.44 | 2.32449 | 2.03458 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 6961 | 6190 | 4727 | 5283 | 5735 |
| Denarna sredstva in kratkoročne naložbe | 714 | 2175 | 748 | 865 | 1232 |
| Denarna sredstva in ustrezniki | 649 | 1404 | 748 | 865 | 1232 |
| Celotne terjatve, neto | 3209 | 2228 | 1965 | 2120 | 2507 |
| Accounts Receivable - Trade, Net | 2405 | 1636 | 1604 | 1838 | 1882 |
| Total Inventory | 2914 | 1663 | 1916 | 2213 | 1913 |
| Prepaid Expenses | 62 | ||||
| Other Current Assets, Total | 124 | 124 | 98 | 85 | 21 |
| Total Assets | 15571 | 12924 | 11518 | 11084 | 11341 |
| Property/Plant/Equipment, Total - Net | 6032 | 5175 | 5286 | 4409 | 4296 |
| Property/Plant/Equipment, Total - Gross | 19215 | 17296 | 17237 | 15967 | 15378 |
| Accumulated Depreciation, Total | -13183 | -12121 | -11951 | -11558 | -11082 |
| Goodwill, Net | 757 | 255 | 264 | 256 | 253 |
| Intangibles, Net | 706 | 109 | 114 | 77 | 81 |
| Long Term Investments | 199 | 187 | 205 | 221 | 214 |
| Note Receivable - Long Term | 80 | 70 | 58 | 35 | 39 |
| Other Long Term Assets, Total | 836 | 938 | 864 | 803 | 723 |
| Total Current Liabilities | 3606 | 2364 | 2135 | 2583 | 3091 |
| Accounts Payable | 2214 | 1241 | 1507 | 1637 | 1618 |
| Accrued Expenses | 58 | 44 | 46 | 46 | 58 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 180 | 613 | 141 | 47 | 575 |
| Other Current Liabilities, Total | 1154 | 466 | 441 | 853 | 840 |
| Total Liabilities | 7875 | 7317 | 6311 | 5742 | 6006 |
| Total Long Term Debt | 2348 | 2276 | 1601 | 1166 | 1212 |
| Long Term Debt | 1717 | 1715 | 997 | 1002 | 1018 |
| Capital Lease Obligations | 631 | 561 | 604 | 164 | 194 |
| Deferred Income Tax | 300 | 179 | 206 | 153 | 161 |
| Minority Interest | 66 | 37 | 47 | 33 | 30 |
| Other Liabilities, Total | 1555 | 2461 | 2322 | 1807 | 1512 |
| Total Equity | 7696 | 5607 | 5207 | 5342 | 5335 |
| Common Stock | 193 | 193 | 183 | 183 | 201 |
| Retained Earnings (Accumulated Deficit) | 6929 | 5205 | 4609 | 4836 | 4881 |
| Other Equity, Total | 574 | 209 | 415 | 323 | 253 |
| Total Liabilities & Shareholders’ Equity | 15571 | 12924 | 11518 | 11084 | 11341 |
| Total Common Shares Outstanding | 193.2 | 193.161 | 182.865 | 182.705 | 200.831 |
| Kratkoročne naložbe | 65 | 771 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 7575 | 6961 | 6753 | 6533 | 7051 |
| Denarna sredstva in kratkoročne naložbe | 1092 | 1142 | 1243 | 1417 | 2839 |
| Denarna sredstva in ustrezniki | 623 | 649 | 496 | 856 | 2106 |
| Kratkoročne naložbe | 469 | 493 | 747 | 561 | 733 |
| Celotne terjatve, neto | 3225 | 2905 | 2862 | 2694 | 2242 |
| Accounts Receivable - Trade, Net | 2685 | 2343 | 2357 | 2266 | 1880 |
| Total Inventory | 3258 | 2914 | 2626 | 2363 | 1928 |
| Other Current Assets, Total | 0 | 0 | 22 | 59 | 42 |
| Total Assets | 16116 | 15571 | 15158 | 14759 | 13726 |
| Property/Plant/Equipment, Total - Net | 6036 | 6032 | 5824 | 5747 | 5234 |
| Goodwill, Net | 759 | 757 | 745 | 739 | 258 |
| Intangibles, Net | 697 | 706 | 711 | 716 | 109 |
| Long Term Investments | 221 | 221 | 221 | 200 | 205 |
| Note Receivable - Long Term | 84 | 76 | 100 | 88 | 72 |
| Other Long Term Assets, Total | 744 | 818 | 804 | 736 | 797 |
| Total Current Liabilities | 3794 | 3606 | 3163 | 3414 | 2627 |
| Accounts Payable | 2226 | 2214 | 1801 | 1846 | 1407 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 226 | 192 | 146 | 644 | 638 |
| Other Current Liabilities, Total | 1342 | 1200 | 1216 | 924 | 582 |
| Total Liabilities | 7672 | 7875 | 7946 | 8131 | 7333 |
| Total Long Term Debt | 2327 | 2349 | 2348 | 2351 | 2288 |
| Long Term Debt | 2327 | 2349 | 2348 | 2351 | 2288 |
| Deferred Income Tax | 291 | 300 | 295 | 256 | 168 |
| Minority Interest | 55 | 66 | 67 | 73 | 39 |
| Other Liabilities, Total | 1205 | 1554 | 2073 | 2037 | 2211 |
| Total Equity | 8444 | 7696 | 7212 | 6628 | 6393 |
| Common Stock | 192 | 193 | 193 | 193 | 193 |
| Retained Earnings (Accumulated Deficit) | 8252 | 6929 | 7019 | 6126 | 6200 |
| Total Liabilities & Shareholders’ Equity | 16116 | 15571 | 15158 | 14759 | 13726 |
| Total Common Shares Outstanding | 193.143 | 193.2 | 193.161 | 193.161 | 193.161 |
| Other Equity, Total | 574 | 309 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 1619 | 454 | 557 | 1829 | 2017 |
| Denarna sredstva iz poslovanja | 2193 | 1235 | 1382 | 2376 | 2361 |
| Denarna sredstva iz poslovanja | 823 | 776 | 752 | 620 | 627 |
| Nedenarne postavke | 671 | 275 | 293 | 732 | 763 |
| Cash Taxes Paid | 546 | 155 | 296 | 574 | 510 |
| Denarna sredstva Plačane obresti | 81 | 79 | 86 | 74 | 131 |
| Spremembe v obratnem kapitalu | -920 | -270 | -220 | -805 | -1046 |
| Denarna sredstva pri naložbenju | -1995 | -1769 | -838 | -346 | -747 |
| Kapitalski izdatki | -764 | -704 | -910 | -707 | -518 |
| Celotne druge postavke denarnih tokov pri naložbenju | -1231 | -1065 | 72 | 361 | -229 |
| Denarna sredstva pri financiranju | -965 | 1204 | -668 | -2402 | -634 |
| Postavke denarnega toka pri financiranju | -81 | 365 | -86 | -74 | -131 |
| Total Cash Dividends Paid | -262 | -221 | -442 | -441 | -274 |
| Izdaja (odplačilo) delnic, neto | 2 | 4 | 7 | -1305 | -143 |
| Izdaja (odplačilo) dolga, neto | -624 | 1056 | -147 | -582 | -86 |
| Učinki deviznih tečajev | 12 | -14 | 7 | 5 | -15 |
| Neto sprememba denarnih sredstev | -755 | 656 | -117 | -367 | 965 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 417 | 1619 | 1318 | 845 | 395 |
| Cash From Operating Activities | 157 | 2193 | 1545 | 981 | 428 |
| Cash From Operating Activities | 217 | 823 | 605 | 397 | 187 |
| Non-Cash Items | 174 | 671 | 525 | 331 | 170 |
| Cash Taxes Paid | 98 | 546 | 309 | 176 | 50 |
| Cash Interest Paid | 29 | 81 | 69 | 42 | 20 |
| Changes in Working Capital | -651 | -920 | -903 | -592 | -324 |
| Cash From Investing Activities | -79 | -1995 | -1497 | -1145 | 327 |
| Capital Expenditures | -140 | -764 | -472 | -289 | -110 |
| Other Investing Cash Flow Items, Total | 61 | -1231 | -1025 | -856 | 437 |
| Cash From Financing Activities | -105 | -965 | -963 | -395 | -54 |
| Financing Cash Flow Items | -33 | -81 | -69 | -42 | -20 |
| Issuance (Retirement) of Debt, Net | -24 | -624 | -635 | -96 | -34 |
| Foreign Exchange Effects | 1 | 12 | 7 | 11 | 1 |
| Net Change in Cash | -26 | -755 | -908 | -548 | 702 |
| Total Cash Dividends Paid | -262 | -259 | -257 | ||
| Issuance (Retirement) of Stock, Net | -48 | 2 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3072 | 10253441 | -3087528 | 2023-03-14 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.2882 | 6352760 | 0 | 2023-03-03 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 3.0897 | 5969379 | 360216 | 2022-03-14 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 3.0032 | 5802174 | -363722 | 2022-12-06 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 2.9488 | 5697143 | 5049200 | 2022-03-24 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.6853 | 5188034 | 2631333 | 2022-03-11 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6516 | 5122963 | 10627 | 2023-02-28 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 1.7404 | 3362382 | 106870 | 2023-02-28 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6099 | 3110384 | 7905 | 2023-02-28 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3632 | 2633789 | 11422 | 2023-02-28 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3071 | 2525339 | 59603 | 2023-02-28 | LOW |
| Eleva Capital SAS | Investment Advisor | 1.2658 | 2445560 | 2445560 | 2022-10-31 | MED |
| Goldman Sachs Asset Management International | Investment Advisor | 1.2658 | 2445445 | 990964 | 2022-12-19 | MED |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 1.2607 | 2435602 | 67996 | 2023-02-28 | LOW |
| Eurizon Capital SGR S.p.A. | Investment Advisor/Hedge Fund | 1.0584 | 2044827 | 43932 | 2023-01-31 | MED |
| T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.9761 | 1885893 | 13218 | 2022-12-31 | MED |
| Macquarie Investment Management | Investment Advisor | 0.9571 | 1849191 | 0 | 2023-02-28 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9041 | 1746684 | -513 | 2023-01-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.8381 | 1619304 | -786343 | 2023-02-28 | HIGH |
| California State Teachers Retirement System | Pension Fund | 0.7086 | 1369046 | 259129 | 2022-06-30 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Covestro Company profile
O družbi Covestro AG
Covestro AG je podjetje s sedežem v Nemčiji, ki se ukvarja s proizvodnjo polimernih materialov. Razvija, proizvaja in trži poliuretane, polikarbonate in surovine ter premaze, lepila in druge specialitete. Dejavnosti družbe so razdeljene na tri segmente: Poliuretani, ki ponujajo prekurzorje, kot je prožna poliuretanska pena, ki se uporablja predvsem v pohištveni in avtomobilski industriji, ter toga pena, ki se uporablja kot izolacijski material v gradbeništvu in v hladilnih verigah; polikarbonati, ki ponujajo plastične polikarbonate v obliki granul, kompozitnih materialov in polizdelkov za uporabo v avtomobilski industriji, gradbeništvu, medicinski tehnologiji, industriji svetil in drugih; in Premazi, lepila, specialitete, proizvodnja prekurzorjev za premaze, lepila, tesnila in specialitete ter polimernih materialov in vodnih disperzij za uporabo v avtomobilski in transportni industriji, med drugim za predelavo lesa in pohištvo.
| Industry: | Plastics |
Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com