Trgovina Columbia Banking - COLB CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.09 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Predhodno. Zapri* | 28.76 |
Odpri* | 28.53 |
Enoletna sprememba* | -0.8% |
Dnevni razpon* | 28.45 - 28.79 |
Razpon 52 wk | 19.59-35.53 |
Povprečni obseg (10 dni) | 4.12M |
Povprečni obseg (3 meseci) | 54.13M |
Tržna kapitalizacija | 4.27B |
Razmerje P/E | 6.42 |
Število delnic v obtoku | 208.25M |
Prihodki | 646.48M |
EPS | 3.20 |
Dividenda (donosnost v %) | 5.84795 |
Beta | 0.72 |
Datum naslednjega zaslužka | Apr 19, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 317.647 | 256.509 | 192.392 | 241.611 | 211.836 |
Čisti dobiček po davkih | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Čisti dobiček pred dodatnimi postavkami | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Čisti dobiček | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Total Adjustments to Net Income | -0.05 | -0.33 | -0.712 | -1.53 | -1.892 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Popravljen čisti dobiček | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Popravljene ponderirane povprečne delnice | 78.193 | 72.873 | 70.88 | 72.032 | 72.39 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 1.14 | 1.12 | 1.12 | 1 |
Popravljen normalizirani dobiček na enoto čistega dobička | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
Interest Income, Bank | 646.481 | 536.065 | 517.809 | 529.952 | 497.069 |
Total Interest Expense | 23.645 | 8.546 | 17.698 | 36.547 | 18.23 |
Net Interest Income | 622.836 | 527.519 | 500.111 | 493.405 | 478.839 |
Loan Loss Provision | 1.95 | 4.8 | 77.7 | 3.493 | 14.769 |
Net Interest Income after Loan Loss Provision | 620.886 | 522.719 | 422.411 | 489.912 | 464.07 |
Non-Interest Income, Bank | 99.144 | 94.094 | 104.5 | 97.181 | 88.256 |
Non-Interest Expense, Bank | -402.383 | -360.304 | -334.519 | -345.482 | -340.49 |
Skupaj izredne postavke | 0 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 87.119 | 82.423 | 74.978 | 73.127 | 56.041 |
Čisti dobiček po davkih | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Čisti dobiček pred dodatnimi postavkami | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Čisti dobiček | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Total Adjustments to Net Income | -0.001 | 0 | 0 | -0.046 | -0.013 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Popravljen čisti dobiček | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Popravljene ponderirane povprečne delnice | 78.346 | 78.233 | 78.114 | 78.083 | 78.027 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.8795 | 0.83011 | 0.75285 | 0.73609 | 0.54978 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.8795 | 0.8628 | 0.79202 | 0.80718 | 0.54978 |
Interest Income, Bank | 180.135 | 167.748 | 150.313 | 148.285 | 148.036 |
Total Interest Expense | 13.442 | 5.256 | 2.862 | 2.085 | 2.513 |
Net Interest Income | 166.693 | 162.492 | 147.451 | 146.2 | 145.523 |
Loan Loss Provision | 2.4 | 5.25 | 2.1 | -7.8 | 11.1 |
Net Interest Income after Loan Loss Provision | 164.293 | 157.242 | 145.351 | 154 | 134.423 |
Non-Interest Income, Bank | 23.331 | 26.627 | 25.006 | 24.18 | 24.24 |
Non-Interest Expense, Bank | -100.505 | -101.446 | -95.379 | -105.053 | -102.622 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
Property/Plant/Equipment, Total - Net | 232.44 | 223.922 | 222.634 | 168.788 | 169.49 |
Property/Plant/Equipment, Total - Gross | 315.296 | 303.016 | 300.555 | 243.095 | 240.253 |
Accumulated Depreciation, Total | -82.856 | -79.094 | -77.921 | -74.307 | -70.763 |
Goodwill, Net | 823.172 | 765.842 | 765.842 | 765.842 | 765.842 |
Intangibles, Net | 34.647 | 26.734 | 35.458 | 45.937 | 58.173 |
Other Assets, Total | 451.196 | 375.675 | 336.44 | 331.592 | 338.8 |
Total Liabilities | 18356.6 | 14237.2 | 11919.6 | 11061.5 | 10767 |
Total Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
Other Liabilities, Total | 166.419 | 183.442 | 118.641 | 107.291 | 100.346 |
Total Equity | 2588.74 | 2347.61 | 2159.96 | 2033.65 | 1949.92 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 1930.19 | 1661 | 1650.75 | 1642.25 | 1634.7 |
Retained Earnings (Accumulated Deficit) | 694.227 | 575.248 | 519.676 | 426.708 | 337.442 |
Unrealized Gain (Loss) | 39.974 | 188.028 | 44.341 | -33.128 | -19.779 |
Other Equity, Total | -4.812 | -5.833 | -3.974 | -2.177 | -2.446 |
Total Liabilities & Shareholders’ Equity | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
Total Common Shares Outstanding | 78.511 | 71.598 | 72.124 | 73.249 | 73.02 |
Total Preferred Shares Outstanding | 0 | 0 | |||
Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
Accrued Expenses | 66.375 | 67.503 | 63.03 | ||
Treasury Stock - Common | -70.834 | -70.834 | -50.834 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
Property/Plant/Equipment, Total - Net | 170.055 | 232.44 | 157.488 | 158.827 | 160.179 |
Goodwill, Net | 823.172 | 823.172 | 765.842 | 765.842 | 765.842 |
Intangibles, Net | 32.359 | 34.647 | 21.123 | 22.958 | 24.81 |
Other Assets, Total | 595.377 | 451.196 | 439.797 | 432.525 | 425.605 |
Total Liabilities | 18603.2 | 18356.6 | 16279.2 | 15680.2 | 15060.1 |
Total Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
Other Liabilities, Total | 232.099 | 232.794 | 243.384 | 221.419 | 211.517 |
Total Equity | 2360.78 | 2588.74 | 2323.27 | 2333.25 | 2275.06 |
Common Stock | 1931.08 | 1930.19 | 1670.08 | 1664.95 | 1661.13 |
Retained Earnings (Accumulated Deficit) | 728.314 | 694.227 | 651.308 | 642.018 | 607.04 |
Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
Unrealized Gain (Loss) | -223.066 | 39.974 | 78.206 | 102.712 | 83.446 |
Other Equity, Total | -4.711 | -4.812 | -5.489 | -5.603 | -5.718 |
Total Liabilities & Shareholders’ Equity | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
Total Common Shares Outstanding | 78.644 | 78.511 | 71.76 | 71.742 | 71.739 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 202.82 | 154.244 | 194.451 | 172.882 | 112.828 |
Denarna sredstva iz poslovanja | 235.065 | 192.292 | 204.747 | 237.201 | 128.525 |
Denarna sredstva iz poslovanja | 23.168 | 14.893 | 34.213 | 32.971 | 31.101 |
Deferred Taxes | -6.629 | -13.768 | 0.33 | 0.108 | 22.431 |
Nedenarne postavke | 14.082 | 9.403 | -1.097 | 8.67 | -8.178 |
Cash Taxes Paid | 60.562 | 43.287 | 47.375 | 24.067 | 59.071 |
Denarna sredstva Plačane obresti | 8.484 | 18.631 | 35.916 | 18.066 | 6.626 |
Spremembe v obratnem kapitalu | 1.624 | 27.52 | -23.15 | 22.57 | -29.657 |
Denarna sredstva pri naložbenju | -2358.36 | -1918.79 | -865.45 | -506.083 | -199.489 |
Kapitalski izdatki | -6.125 | -8.72 | -8.447 | -11.328 | -6.495 |
Celotne druge postavke denarnih tokov pri naložbenju | -2352.24 | -1910.06 | -857.003 | -494.755 | -192.994 |
Denarna sredstva pri financiranju | 2294.24 | 2132.59 | 630.789 | 203.936 | 189.259 |
Postavke denarnega toka pri financiranju | 2398.53 | 2236.65 | 780.958 | 289.409 | 257.797 |
Total Cash Dividends Paid | -83.79 | -95.509 | -101.911 | -83.44 | -51.308 |
Izdaja (odplačilo) delnic, neto | 2.35 | -17.972 | -51.601 | -0.82 | -7.664 |
Izdaja (odplačilo) dolga, neto | -22.846 | 9.422 | 3.343 | -1.213 | -9.566 |
Neto sprememba denarnih sredstev | 170.948 | 406.093 | -29.914 | -64.946 | 118.295 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 57.522 | 202.82 | 159.909 | 106.892 | 51.853 |
Cash From Operating Activities | 62.376 | 235.065 | 189.101 | 127.442 | 59.072 |
Cash From Operating Activities | 9.435 | 23.168 | 11.383 | 7.056 | 1.433 |
Non-Cash Items | 2.542 | 14.082 | 10.358 | 6.448 | 2.825 |
Cash Taxes Paid | 0.011 | 60.562 | 45.122 | 28.474 | -0.001 |
Cash Interest Paid | 2.087 | 8.484 | 6.085 | 4.082 | 1.553 |
Changes in Working Capital | -7.123 | 1.624 | 7.451 | 7.046 | 2.961 |
Cash From Investing Activities | -135.233 | -2358.36 | -1933.44 | -1379.16 | -667.715 |
Capital Expenditures | -1.817 | -6.125 | -4.334 | -3.087 | -0.805 |
Other Investing Cash Flow Items, Total | -133.416 | -2352.24 | -1929.1 | -1376.08 | -666.91 |
Cash From Financing Activities | 220.619 | 2294.24 | 1988.05 | 1429.49 | 839.362 |
Financing Cash Flow Items | 285.358 | 2398.53 | 2079.44 | 1471.5 | 893.609 |
Total Cash Dividends Paid | -23.955 | -83.79 | -59.922 | -40.244 | -20.11 |
Issuance (Retirement) of Stock, Net | 1.017 | 2.35 | 2.351 | 1.098 | 1.098 |
Issuance (Retirement) of Debt, Net | -41.801 | -22.846 | -33.819 | -2.865 | -35.235 |
Net Change in Cash | 147.762 | 170.948 | 243.709 | 177.766 | 230.719 |
Deferred Taxes | -6.629 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1309 | 10685191 | -210359 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5381 | 9450759 | 146769 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4339 | 5068751 | 146270 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2858 | 4760187 | 25270 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2569 | 4700011 | 0 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.8704 | 3895265 | 283193 | 2022-12-31 | MED |
Epoch Investment Partners, Inc. | Investment Advisor | 1.2872 | 2680592 | -61446 | 2022-12-31 | LOW |
Thrivent Asset Management, LLC | Investment Advisor | 1.2147 | 2529689 | 259183 | 2022-12-31 | LOW |
Cardinal Capital Management, L.L.C. | Investment Advisor | 1.2116 | 2523261 | -94169 | 2022-12-31 | LOW |
Westwood Management Corp. (Texas) | Investment Advisor | 0.8402 | 1749685 | -147063 | 2022-12-31 | MED |
Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.8168 | 1700969 | 1267169 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.724 | 1507790 | 49808 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6001 | 1249670 | 460131 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.5477 | 1140537 | 141660 | 2022-12-31 | HIGH |
Lord, Abbett & Co. LLC | Investment Advisor | 0.5283 | 1100142 | 1100142 | 2022-12-31 | MED |
DePrince, Race & Zollo, Inc. | Investment Advisor | 0.5255 | 1094443 | -446368 | 2022-12-31 | MED |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.43 | 895553 | 17639 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.4262 | 887676 | -76999 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.406 | 845429 | 14450 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.372 | 774626 | 9691 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Columbia Banking Company profile
O družbi Columbia Banking
Columbia Banking System, Inc. je holdinška družba banke Columbia State Bank (Columbia Bank). Družba zagotavlja vrsto bančnih storitev malim in srednje velikim podjetjem, strokovnjakom in posameznikom v državah Washington, Oregon in Idaho. Svojim osebnim bančnim strankam ponuja izbor bančnih produktov, vključno z neobrestovanimi in obrestovanimi transakcijskimi računi, varčevalnimi računi, računi denarnega trga in depozitnimi certifikati. Poslovnim strankam ponuja tudi različne račune za preverjanje, varčevanje, obrestovane račune denarnega trga in potrdila o vlogah. Poleg teh osnovnih bančnih produktov ponuja tudi debetne in kreditne kartice, poslovna posojila, profesionalno bančništvo, upravljanje zakladnice, storitve trgovskih kartic in mednarodno bančništvo. Družba ponuja prilagojene rešitve za posameznike, družine in profesionalna podjetja na področju finančnih storitev in zasebnega bančništva ter skrbniških in naložbenih storitev.
Industry: | Corporate Banks |
1301 A St
TACOMA
WASHINGTON 98402
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com