Trgovina Capital One Financial Corp - COF CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.23 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.025457% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.003235% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistični podatki
| Predhodno. Zapri* | 109.98 |
| Odpri* | 109.9 |
| Enoletna sprememba* | -11.34% |
| Dnevni razpon* | 108.89 - 109.9 |
| Razpon 52 wk | 83.93-128.61 |
| Povprečni obseg (10 dni) | 3.87M |
| Povprečni obseg (3 meseci) | 75.43M |
| Tržna kapitalizacija | 42.19B |
| Razmerje P/E | 7.62 |
| Število delnic v obtoku | 381.81M |
| Prihodki | 34.21B |
| EPS | 14.50 |
| Dividenda (donosnost v %) | 2.17214 |
| Beta | 1.47 |
| Datum naslednjega zaslužka | Jul 19, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 108.89 | -0.85 | -0.77% | 109.74 | 110.46 | 108.45 |
| Jun 2, 2023 | 109.98 | 1.96 | 1.81% | 108.02 | 111.28 | 107.44 |
| Jun 1, 2023 | 106.12 | 1.20 | 1.14% | 104.92 | 106.79 | 102.58 |
| May 31, 2023 | 104.07 | 1.06 | 1.03% | 103.01 | 104.65 | 101.45 |
| May 30, 2023 | 104.62 | 2.20 | 2.15% | 102.42 | 104.96 | 102.06 |
| May 26, 2023 | 102.71 | 3.00 | 3.01% | 99.71 | 103.01 | 99.52 |
| May 25, 2023 | 99.81 | 1.07 | 1.08% | 98.74 | 100.50 | 98.41 |
| May 24, 2023 | 99.36 | -1.25 | -1.24% | 100.61 | 101.79 | 98.68 |
| May 23, 2023 | 102.02 | 3.37 | 3.42% | 98.65 | 103.77 | 98.65 |
| May 22, 2023 | 99.32 | 1.10 | 1.12% | 98.22 | 99.99 | 97.24 |
| May 19, 2023 | 97.82 | -0.94 | -0.95% | 98.76 | 99.81 | 96.37 |
| May 18, 2023 | 99.14 | 5.05 | 5.37% | 94.09 | 99.48 | 93.98 |
| May 17, 2023 | 94.58 | 2.90 | 3.16% | 91.68 | 94.76 | 90.99 |
| May 16, 2023 | 90.86 | -1.79 | -1.93% | 92.65 | 94.31 | 90.62 |
| May 15, 2023 | 89.05 | 2.23 | 2.57% | 86.82 | 89.17 | 86.07 |
| May 12, 2023 | 86.24 | -0.38 | -0.44% | 86.62 | 87.25 | 85.39 |
| May 11, 2023 | 87.29 | 1.67 | 1.95% | 85.62 | 87.44 | 84.58 |
| May 10, 2023 | 86.92 | -3.23 | -3.58% | 90.15 | 90.72 | 85.87 |
| May 9, 2023 | 88.93 | 1.97 | 2.27% | 86.96 | 89.31 | 86.76 |
| May 8, 2023 | 88.95 | 1.05 | 1.19% | 87.90 | 89.57 | 87.90 |
Capital One Financial Corp Events
| Čas (UTC) (UTC) | Država | Dogodek |
|---|---|---|
| Tuesday, June 13, 2023 | ||
| Čas (UTC) (UTC) 18:30 | Država US
| Dogodek Capital One Financial Corp at Morgan Stanley US Financials, Payments, and CRE Conference Capital One Financial Corp at Morgan Stanley US Financials, Payments, and CRE ConferenceForecast -Previous - |
| Wednesday, July 19, 2023 | ||
| Čas (UTC) (UTC) 10:59 | Država US
| Dogodek Q2 2023 Capital One Financial Corp Earnings Release Q2 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
| Wednesday, October 25, 2023 | ||
| Čas (UTC) (UTC) 20:05 | Država US
| Dogodek Q3 2023 Capital One Financial Corp Earnings Release Q3 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Čisti dobiček pred obdavčitvijo | 9240 | 15809 | 3203 | 6874 | 7318 |
| Čisti dobiček po davkih | 7360 | 12394 | 2717 | 5533 | 6025 |
| Čisti dobiček pred dodatnimi postavkami | 7360 | 12394 | 2717 | 5533 | 6025 |
| Skupaj izredne postavke | 0 | -4 | -3 | 13 | -10 |
| Čisti dobiček | 7360 | 12390 | 2714 | 5546 | 6015 |
| Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 7044 | 11969 | 2378 | 5179 | 5720 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 7044 | 11965 | 2375 | 5192 | 5710 |
| Popravljen čisti dobiček | 7044 | 11965 | 2375 | 5192 | 5710 |
| Popravljene ponderirane povprečne delnice | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
| Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
| Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
| Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
| Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
| Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
| Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
| Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
| Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Čisti dobiček pred obdavčitvijo | 1163 | 1544 | 2187 | 2564 | 2945 |
| Čisti dobiček po davkih | 960 | 1232 | 1694 | 2031 | 2403 |
| Čisti dobiček pred dodatnimi postavkami | 960 | 1232 | 1694 | 2031 | 2403 |
| Skupaj izredne postavke | 0 | 0 | 0 | 0 | |
| Čisti dobiček | 960 | 1232 | 1694 | 2031 | 2403 |
| Total Adjustments to Net Income | -73 | -71 | -78 | -82 | -85 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 887 | 1161 | 1616 | 1949 | 2318 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 887 | 1161 | 1616 | 1949 | 2318 |
| Popravljen čisti dobiček | 887 | 1161 | 1616 | 1949 | 2318 |
| Popravljene ponderirane povprečne delnice | 383.8 | 383.6 | 384.6 | 392.6 | 412.2 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
| Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
| Interest Income, Bank | 9754 | 9158 | 8200 | 7095 | 6784 |
| Total Interest Expense | 2568 | 1961 | 1197 | 578 | 387 |
| Net Interest Income | 7186 | 7197 | 7003 | 6517 | 6397 |
| Loan Loss Provision | 2795 | 2416 | 1669 | 1085 | 677 |
| Net Interest Income after Loan Loss Provision | 4391 | 4781 | 5334 | 5432 | 5720 |
| Non-Interest Income, Bank | 1717 | 1843 | 1802 | 1715 | 1776 |
| Non-Interest Expense, Bank | -4945 | -5080 | -4949 | -4583 | -4551 |
- Letni
- Četrtletno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 455249 | 432381 | 421602 | 390365 | 372538 |
| Property/Plant/Equipment, Total - Net | 4351 | 4210 | 5603 | 5811 | 4191 |
| Property/Plant/Equipment, Total - Gross | 9355 | 8744 | 10309 | 10621 | 8727 |
| Accumulated Depreciation, Total | -5004 | -4534 | -4706 | -4810 | -4536 |
| Goodwill, Net | 14777 | 14782 | 14653 | 14653 | 14544 |
| Intangibles, Net | 596 | 531 | 457 | 174 | 254 |
| Other Assets, Total | 28456 | 24053 | 21165 | 18106 | 17571 |
| Accounts Payable | 527 | 281 | 352 | 439 | 458 |
| Current Port. of LT Debt/Capital Leases | 5325 | 7999 | 6209 | 9831 | 12159 |
| Total Liabilities | 402667 | 371352 | 361398 | 332354 | 320870 |
| Total Long Term Debt | 42507 | 34267 | 33662 | 38552 | 37093 |
| Long Term Debt | 42474 | 34214 | 33587 | 38552 | 37093 |
| Other Liabilities, Total | 18975 | 15520 | 13377 | 11765 | 11743 |
| Total Equity | 52582 | 61029 | 60204 | 58011 | 51668 |
| Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4475 |
| Preferred Stock - Non Redeemable, Net | -130 | -130 | -128 | -122 | -115 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 29880 | 29267 | 28633 | 28127 | 27680 |
| Retained Earnings (Accumulated Deficit) | 57184 | 51006 | 40088 | 40340 | 35875 |
| Treasury Stock - Common | -29418 | -24470 | -16865 | -16472 | -14991 |
| Unrealized Gain (Loss) | -7676 | 297 | 2186 | 935 | -629 |
| Other Equity, Total | -2240 | 77 | 1308 | 221 | -634 |
| Total Liabilities & Shareholders’ Equity | 455249 | 432381 | 421602 | 390365 | 372538 |
| Total Common Shares Outstanding | 381.319 | 413.859 | 458.972 | 456.562 | 467.717 |
| Total Preferred Shares Outstanding | 0.675 | 0.5 | 1.5 | 2.875 | 3.875 |
| Accrued Expenses | 1458 | 1485 | 1688 | 1756 | |
| Capital Lease Obligations | 33 | 53 | 75 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 471660 | 455249 | 444232 | 440288 | 434195 |
| Property/Plant/Equipment, Total - Net | 4365 | 4351 | 4265 | 4238 | 4238 |
| Goodwill, Net | 14779 | 14777 | 14771 | 14778 | 14784 |
| Intangibles, Net | 792 | 596 | 614 | 518 | 528 |
| Other Assets, Total | 28405 | 28456 | 30924 | 30411 | 28452 |
| Accounts Payable | 621 | 527 | 433 | 333 | 261 |
| Total Liabilities | 417007 | 402667 | 393371 | 386878 | 377850 |
| Total Long Term Debt | 48235 | 47832 | 46579 | 47998 | 44764 |
| Long Term Debt | 48211 | 47799 | 46541 | 47955 | 40716 |
| Capital Lease Obligations | 24 | 33 | 38 | 43 | 4048 |
| Other Liabilities, Total | 17782 | 20433 | 21138 | 19722 | 18802 |
| Total Equity | 54653 | 52582 | 50861 | 53410 | 56345 |
| Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4975 |
| Preferred Stock - Non Redeemable, Net | -130 | -130 | -130 | -130 | -130 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 30107 | 29880 | 29734 | 29580 | 29441 |
| Retained Earnings (Accumulated Deficit) | 57898 | 57184 | 56240 | 54836 | 53099 |
| Treasury Stock - Common | -29664 | -29418 | -29261 | -28942 | -26954 |
| Unrealized Gain (Loss) | -6714 | -7676 | -8179 | -5244 | -2956 |
| Other Equity, Total | -1826 | -2240 | -2525 | -1672 | -1137 |
| Total Liabilities & Shareholders’ Equity | 471660 | 455249 | 444232 | 440288 | 434195 |
| Total Common Shares Outstanding | 382.03 | 381.319 | 381.976 | 383.818 | 398.988 |
| Total Preferred Shares Outstanding | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
- Letni
- Četrtletno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 7360 | 12394 | 2717 | 5533 | 6025 |
| Denarna sredstva iz poslovanja | 13809 | 12310 | 16699 | 16639 | 12978 |
| Denarna sredstva iz poslovanja | 3210 | 3481 | 3501 | 3339 | 2396 |
| Deferred Taxes | -772 | 605 | -1627 | -296 | 714 |
| Nedenarne postavke | 351 | 367 | -317 | 259 | 29 |
| Cash Taxes Paid | 1852 | 2527 | 988 | 626 | 407 |
| Denarna sredstva Plačane obresti | 3609 | 2158 | 3580 | 4790 | 3933 |
| Spremembe v obratnem kapitalu | 3660 | -4537 | 12425 | 7804 | 3814 |
| Denarna sredstva pri naložbenju | -29738 | -31501 | -14841 | -22998 | -15618 |
| Kapitalski izdatki | -934 | -698 | -710 | -887 | -874 |
| Celotne druge postavke denarnih tokov pri naložbenju | -28804 | -30803 | -14131 | -22111 | -14744 |
| Denarna sredstva pri financiranju | 25131 | 474 | 25164 | 6619 | 1777 |
| Postavke denarnega toka pri financiranju | 22558 | 5742 | 42581 | 12660 | 6115 |
| Total Cash Dividends Paid | -1178 | -1422 | -740 | -1035 | -1038 |
| Izdaja (odplačilo) delnic, neto | -4672 | -7400 | -197 | -820 | -2109 |
| Izdaja (odplačilo) dolga, neto | 8423 | 3554 | -16480 | -4186 | -1191 |
| Neto sprememba denarnih sredstev | 9202 | -18717 | 27022 | 260 | -863 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 960 | 7360 | 6128 | 4434 | 2403 |
| Cash From Operating Activities | 2992 | 13809 | 5652 | 2875 | -79 |
| Cash From Operating Activities | 1251 | 3210 | 2367 | 1623 | 839 |
| Deferred Taxes | -169 | -772 | -371 | -11 | 187 |
| Non-Cash Items | 168 | 351 | 257 | 191 | 123 |
| Cash Taxes Paid | 103 | 1852 | 991 | 473 | 80 |
| Cash Interest Paid | 2084 | 3609 | 1927 | 969 | 509 |
| Changes in Working Capital | 782 | 3660 | -2729 | -3362 | -3631 |
| Cash From Investing Activities | -2994 | -29738 | -18291 | -12502 | 1773 |
| Capital Expenditures | -235 | -934 | -644 | -423 | -230 |
| Other Investing Cash Flow Items, Total | -2759 | -28804 | -17647 | -12079 | 2003 |
| Cash From Financing Activities | 15719 | 25131 | 15876 | 9823 | 3337 |
| Financing Cash Flow Items | 16648 | 22558 | 6782 | -2912 | 2562 |
| Total Cash Dividends Paid | -291 | -1178 | -890 | -601 | -308 |
| Issuance (Retirement) of Stock, Net | -170 | -4672 | -4577 | -4334 | -2416 |
| Issuance (Retirement) of Debt, Net | -468 | 8423 | 14561 | 17670 | 3499 |
| Net Change in Cash | 15717 | 9202 | 3237 | 196 | 5031 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| Dodge & Cox | Investment Advisor/Hedge Fund | 9.2116 | 35170355 | -201841 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2121 | 31354401 | 300027 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2581 | 16257528 | -732593 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2152 | 16093881 | -823676 | 2023-03-31 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 4.0143 | 15326877 | 2729367 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 3.6831 | 14062354 | -3080378 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 3.0629 | 11694174 | 1377109 | 2023-03-31 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8183 | 10760462 | -107147 | 2023-03-31 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 2.6076 | 9956047 | 593680 | 2023-03-31 | LOW |
| Berkshire Hathaway Inc. | Insurance Company | 2.5987 | 9922000 | 9922000 | 2023-03-31 | LOW |
| Aristotle Capital Management, LLC | Investment Advisor | 2.5647 | 9792335 | -334944 | 2023-03-31 | LOW |
| Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.8316 | 6993002 | 1020747 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.791 | 6838226 | 78994 | 2023-03-31 | LOW |
| Eagle Capital Management L.L.C. | Investment Advisor | 1.6719 | 6383413 | -221136 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.2298 | 4695285 | -656564 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0089 | 3852080 | 172339 | 2023-03-31 | LOW |
| Fairbank (Richard D) | Individual Investor | 0.9608 | 3668472 | 91364 | 2023-03-01 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8973 | 3425988 | -10647 | 2022-12-31 | LOW |
| Newport Trust Company | Bank and Trust | 0.8016 | 3060468 | -3686 | 2023-03-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.7898 | 3015402 | 1820027 | 2023-03-31 | MED |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Capital One Company profile
O družbi Capital One Financial Corp
Capital One Financial Corporation je razvejana holdinška družba za finančne storitve. Skupaj s podružnicami ponuja vrsto finančnih produktov in storitev potrošnikom, malim podjetjem in komercialnim strankam prek digitalnih kanalov, poslovalnic, kavarn in drugih distribucijskih kanalov. Njeni segmenti vključujejo kreditne kartice, bančno poslovanje s potrošniki in bančno poslovanje s poslovnimi subjekti. Segment kreditnih kartic sestavljajo domače kartično kreditiranje potrošnikov in malih podjetij ter mednarodno kartično kreditiranje v Kanadi in Združenem kraljestvu. Segment potrošniškega bančništva sestavljajo dejavnosti zbiranja depozitov in kreditiranja potrošnikov in malih podjetij ter nacionalno avtomobilsko kreditiranje. Komercialno bančništvo sestavljajo storitve kreditiranja, zbiranja vlog, kapitalskih trgov in upravljanja zakladnice za poslovne nepremičnine ter poslovne in industrijske stranke. Njeni podružnici sta Capital One Bank (USA), National Association in Capital One, National Association.
| Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com