Trgovina Blend Labs, Inc. - BLND CFD

Dodaj med priljubljene

1.01

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Povzetek
Zgodovinski podatki
Dogodki
Izkaz poslovnega izida
Bilanca stanja
Denarni tok
Lastništvo

Pogoji trgovanja

Razmik

0.05

Nočna pristojbina za nakup

-0.025457%

Nočna pristojbina za prodajo

0.003235%

Čas nočne pristojbine

21:00 (UTC)

Min. tržena količina

Valuta

USD

Kritje

20%

Borza

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Ključni statistični podatki

Predhodno. Zapri*	1
Odpri*	0.98
Enoletna sprememba*	-72.7%
Dnevni razpon*	0.97 - 1.01
Razpon 52 wk	1.52-11.69
Povprečni obseg (10 dni)	1.74M
Povprečni obseg (3 meseci)	34.48M
Tržna kapitalizacija	373.19M
Razmerje P/E	-100.00K
Število delnic v obtoku	237.70M
Prihodki	273.41M
EPS	-3.07
Dividenda (donosnost v %)	N/A
Beta	-100.00K
Datum naslednjega zaslužka	N/A

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zapiranje	Change	Change (%)	Odpiranje	High	Low
Jun 5, 2023	1.00	0.02	2.04%	0.98	1.02	0.95
Jun 2, 2023	1.00	0.02	2.04%	0.98	1.03	0.93
Jun 1, 2023	1.01	0.07	7.45%	0.94	1.03	0.88
May 31, 2023	0.96	0.02	2.13%	0.94	0.97	0.88
May 30, 2023	0.96	0.06	6.67%	0.90	0.98	0.90
May 26, 2023	0.89	0.04	4.71%	0.85	0.95	0.77
May 25, 2023	0.86	-0.03	-3.37%	0.89	0.95	0.84
May 24, 2023	0.87	-0.09	-9.37%	0.96	0.99	0.86
May 23, 2023	1.02	0.04	4.08%	0.98	1.12	0.98
May 22, 2023	1.01	0.10	10.99%	0.91	1.02	0.78
May 19, 2023	0.90	-0.14	-13.46%	1.04	1.12	0.86
May 18, 2023	0.98	0.07	7.69%	0.91	1.03	0.91
May 17, 2023	0.95	-0.01	-1.04%	0.96	1.01	0.89
May 16, 2023	0.99	-0.03	-2.94%	1.02	1.08	0.96
May 15, 2023	1.07	0.12	12.63%	0.95	1.08	0.94
May 12, 2023	0.93	-0.11	-10.58%	1.04	1.06	0.87
May 11, 2023	1.06	0.08	8.16%	0.98	1.09	0.93
May 10, 2023	0.95	0.13	15.85%	0.82	1.03	0.82
May 9, 2023	0.75	0.07	10.29%	0.68	0.79	0.65
May 8, 2023	0.67	0.01	1.52%	0.66	0.71	0.60

Blend Labs, Inc. Events

Čas (UTC) (UTC)	Država	Dogodek
Thursday, June 8, 2023
Čas (UTC) (UTC) 18:30	Država US	Dogodek Blend Labs Inc at Piper Sandler Global Exchange and Fintech Conference Blend Labs Inc at Piper Sandler Global Exchange and Fintech Conference Forecast - Previous -
Thursday, June 15, 2023
Čas (UTC) (UTC) 18:00	Država US	Dogodek Blend Labs Inc Annual Shareholders Meeting Blend Labs Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, June 28, 2023
Čas (UTC) (UTC) 20:00	Država US	Dogodek Blend Labs Inc Annual Shareholders Meeting Blend Labs Inc Annual Shareholders Meeting Forecast - Previous -

Oglejte si vse dogodke

Letni
Četrtletno

	2022	2021	2020	2019
Skupni prihodki	235.201	234.495	96.029	50.671
Prihodki	235.201	234.495	96.029	50.671
Celotni stroški prihodkov	145.55	118.506	34.289	19.547
Bruto dobiček	89.651	115.989	61.74	31.124
Celotni odhodki iz poslovanja	981.378	431.737	171.32	132.393
Celotna prodaja/splošni/upravni stroški Odhodki	224.368	212.879	81.528	64.249
Raziskave in razvoj	138.094	92.216	55.503	48.597
Prihodki iz poslovanja	-746.177	-197.242	-75.291	-81.722
Drugo, neto	4.916	0.493	0.7	0.283
Čisti dobiček pred obdavčitvijo	-766.051	-208.028	-74.591	-81.439
Čisti dobiček po davkih	-763.81	-169.142	-74.617	-81.452
Čisti dobiček pred dodatnimi postavkami	-768.61	-169.913	-74.617	-81.452
Čisti dobiček	-768.61	-169.913	-74.617	-81.452
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk	-768.61	-171.343	-74.617	-81.452
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami	-768.61	-171.343	-74.617	-81.452
Popravljen čisti dobiček	-768.61	-171.343	-74.617	-81.452
Popravljene ponderirane povprečne delnice	234.161	227.016	219.594	219.594
Popravljen dobiček na delnico brez upoštevanja izrednih postavk	-3.2824	-0.75476	-0.3398	-0.37092
Dividends per Share - Common Stock Primary Issue			0	0
Popravljen normalizirani dobiček na enoto čistega dobička	-1.99175	-0.75476	-0.3398	-0.37092
Depreciation / Amortization	8.411	8.136
Prihodki (odhodki) od obresti, neto Neoperativni	-24.79	-11.279
Manjšinski delež	-4.8	-0.771
Total Adjustments to Net Income		-1.43
Nenavadni odhodki (prihodki)	464.955

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Skupni prihodki	37.336	42.785	55.353	65.539	71.524
Prihodki	37.336	42.785	55.353	65.539	71.524
Celotni stroški prihodkov	21.483	28.378	34.243	40.274	42.655
Bruto dobiček	15.853	14.407	21.11	25.265	28.869
Celotni odhodki iz poslovanja	98.772	117.942	185.209	536.955	141.272
Celotna prodaja/splošni/upravni stroški Odhodki	38.249	53.357	52.658	58.91	59.443
Raziskave in razvoj	26.257	33.248	34.24	35.5	35.106
Prihodki iz poslovanja	-61.436	-75.157	-129.856	-471.416	-69.748
Drugo, neto	2.882	1.538	3.281	0.006	0.091
Čisti dobiček pred obdavčitvijo	-66.123	-80.967	-132.733	-477.136	-75.215
Čisti dobiček po davkih	-66.194	-81.443	-132.747	-477.202	-72.418
Čisti dobiček pred dodatnimi postavkami	-67.473	-82.71	-133.975	-478.379	-73.546
Čisti dobiček	-67.473	-82.71	-133.975	-478.379	-73.546
Total Adjustments to Net Income				0
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk	-67.473	-82.71	-133.975	-478.379	-73.546
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami	-67.473	-82.71	-133.975	-478.379	-73.546
Popravljen čisti dobiček	-67.473	-82.71	-133.975	-478.379	-73.546
Popravljene ponderirane povprečne delnice	241.444	238.493	235.267	232.501	230.329
Popravljen dobiček na delnico brez upoštevanja izrednih postavk	-0.27946	-0.3468	-0.56946	-2.05754	-0.31931
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Popravljen normalizirani dobiček na enoto čistega dobička	-0.24504	-0.33874	-0.39321	-0.94428	-0.31931
Depreciation / Amortization	0	0	0.275	4.068	4.068
Prihodki (odhodki) od obresti, neto Neoperativni	-7.569	-7.348	-6.158	-5.726	-5.558
Manjšinski delež	-1.279	-1.267	-1.228	-1.177	-1.128
Nenavadni odhodki (prihodki)	12.783	2.959	63.793	398.203

Letni
Četrtletno

	2022	2021	2020	2019
Kratkoročna sredstva skupaj	396.096	613.018	186.145	144.847
Denarna sredstva in kratkoročne naložbe	354.147	547.229	151.723	127.268
Cash	124.199	213.082	41.092	22.646
Kratkoročne naložbe	229.948	334.147	110.631	104.622
Celotne terjatve, neto	23.97	39.435	22.06	10.838
Accounts Receivable - Trade, Net	23.97	39.435	22.06	10.838
Prepaid Expenses	4.503	10.764	5.176	2.868
Other Current Assets, Total	13.476	15.59	7.186	3.873
Total Assets	432.764	1112.49	215.745	161.301
Property/Plant/Equipment, Total - Net	17.41	20.868	17.279	2.961
Property/Plant/Equipment, Total - Gross	24.281	25.499	20.511	5.164
Accumulated Depreciation, Total	-6.871	-4.631	-3.232	-2.203
Intangibles, Net	2.127	173.008	1.208	4.137
Other Long Term Assets, Total	17.131	15.864	11.113	9.356
Total Current Liabilities	35.473	60.03	35.029	21.731
Accounts Payable	1.26	6.16	3.437	3.144
Accrued Expenses	23.73	39.029	17.651	5.877
Notes Payable/Short Term Debt	0	0	0	0
Other Current Liabilities, Total	10.483	14.841	13.941	12.71
Total Liabilities	309.592	337.844	52.408	26.334
Total Long Term Debt	216.801	213.843	0	0
Other Liabilities, Total	16.569	25.158	17.379	4.603
Total Equity	123.172	774.642	163.337	134.967
Redeemable Preferred Stock		0	385.225	306.82
Common Stock	0.002	0.002	0.001	0.001
Additional Paid-In Capital	1286.81	1218.21	50.968	26.288
Retained Earnings (Accumulated Deficit)	-1162.94	-442.765	-272.852	-198.235
Other Equity, Total	-0.708	-0.808	-0.005	0.093
Total Liabilities & Shareholders’ Equity	432.764	1112.49	215.745	161.301
Total Common Shares Outstanding	240.931	230.324	219.594	219.594
Goodwill, Net	0	287.228
Long Term Investments		2.5
Long Term Debt	216.801	213.843
Deferred Income Tax		2.864
Minority Interest	40.749	35.949

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Kratkoročna sredstva skupaj	350.156	396.096	453.76	503.279	560.826
Denarna sredstva in kratkoročne naložbe	306.857	354.147	400.777	450.495	499.38
Cash	46.195	124.199	114.38	132.683	167.666
Kratkoročne naložbe	260.662	229.948	286.397	317.812	331.714
Celotne terjatve, neto	20.685	23.97	28.157	31.801	36.18
Accounts Receivable - Trade, Net	20.685	23.97	28.157	31.801	36.18
Prepaid Expenses	7.894	4.503	7.48	3.925	8.202
Other Current Assets, Total	14.72	13.476	17.346	17.058	17.064
Total Assets	385.442	432.764	492.768	599.324	1054.43
Property/Plant/Equipment, Total - Net	16.463	17.41	19.042	19.633	20.14
Property/Plant/Equipment, Total - Gross	23.886	24.281	25.327	25.292	25.268
Accumulated Depreciation, Total	-7.423	-6.871	-6.285	-5.659	-5.128
Intangibles, Net	2.123	2.127	2.131	13.136	168.935
Other Long Term Assets, Total	16.7	17.131	17.835	16.144	17.301
Total Current Liabilities	39.919	35.473	44.091	47.989	54.041
Accounts Payable	1.932	1.26	2.55	3.302	2.116
Accrued Expenses	23.354	23.73	29.863	30.266	34.666
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	14.633	10.483	11.678	14.421	17.259
Total Liabilities	314.096	309.592	317.202	320.136	327.456
Total Long Term Debt	217.506	216.801	215.955	215.233	214.527
Other Liabilities, Total	14.643	16.569	17.674	18.66	21.811
Total Equity	71.346	123.172	175.566	279.188	726.974
Redeemable Preferred Stock	0		0	0	0
Common Stock	0.002	0.002	0.002	0.002	0.002
Additional Paid-In Capital	1299.6	1286.81	1260.09	1238.48	1244.47
Retained Earnings (Accumulated Deficit)	-1228.35	-1162.94	-1082.37	-956.24	-514.869
Other Equity, Total	0.095	-0.708	-2.16	-3.05	-2.625
Total Liabilities & Shareholders’ Equity	385.442	432.764	492.768	599.324	1054.43
Total Common Shares Outstanding	243.607	240.931	237.577	234.795	232.4
Goodwill, Net		0	0	47.132	287.228
Minority Interest	42.028	40.749	39.482	38.254	37.077
Long Term Debt	217.506	216.801	215.955	215.233	214.527
Deferred Income Tax			0	0	0

Letni
Četrtletno

	2022	2021	2020	2019
Čisti prihodki/začetna postavka	-763.81	-169.142	-74.617	-81.452
Denarna sredstva iz poslovanja	-190.418	-127.504	-65.013	-58.939
Denarna sredstva iz poslovanja	10.766	10.607	3.993	4.764
Nedenarne postavke	569.973	83.415	16.845	13.691
Cash Taxes Paid	0.276	0.884	0.026	0.008
Spremembe v obratnem kapitalu	-4.483	-13.073	-11.234	4.058
Denarna sredstva pri naložbenju	99.431	-633.908	-7.917	-65.513
Kapitalski izdatki	-2.068	-1.734	-1.322	-0.62
Celotne druge postavke denarnih tokov pri naložbenju	101.499	-632.174	-6.595	-64.893
Denarna sredstva pri financiranju	2.22	933.573	90.756	132.666
Postavke denarnega toka pri financiranju		13.053	0	-0.067
Izdaja (odplačilo) delnic, neto	2.22	701.728	90.756	127.743
Izdaja (odplačilo) dolga, neto	0	218.792	0	4.99
Neto sprememba denarnih sredstev	-88.883	172.152	17.826	8.214
Deferred Taxes	-2.864	-39.311
Denarna sredstva Plačane obresti	25.056	6.428
Učinki deviznih tečajev	-0.116	-0.009

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-66.194	-763.81	-682.367	-549.62	-72.418
Cash From Operating Activities	-46.653	-190.418	-143.085	-92.6	-45.842
Cash From Operating Activities	0.63	10.766	10.153	9.224	4.601
Non-Cash Items	17.565	569.973	538.675	452.345	28.099
Cash Taxes Paid	0.101	0.276	0.19	0.137	0.011
Changes in Working Capital	1.346	-4.483	-6.682	-1.685	-3.26
Cash From Investing Activities	-28.94	99.431	42.044	10.857	-0.683
Capital Expenditures	-0.304	-2.068	-1.61	-1.164	-0.268
Other Investing Cash Flow Items, Total	-28.636	101.499	43.654	12.021	-0.415
Cash From Financing Activities	-2.419	2.22	2.179	1.239	1.081
Financing Cash Flow Items	-2.44		0	0
Issuance (Retirement) of Stock, Net	0.021	2.22	2.179	1.239	1.081
Net Change in Cash	-78.004	-88.883	-98.702	-80.399	-45.416
Deferred Taxes	0	-2.864	-2.864	-2.864	-2.864
Issuance (Retirement) of Debt, Net		0	0
Foreign Exchange Effects	0.008	-0.116	0.16	0.105	0.028
Cash Interest Paid	6.911	25.056	18.558	9.669	4.944

Ime vlagatelja	Vrsta vlagatelja	Odstotek neporavnanih obveznosti	Delnice v lasti	Sprememba delnic	Datum imetništva	Ocena prometa
General Atlantic LLC	Private Equity	8.2008	19132440	7698491	2023-03-31	LOW
Formation8 GP, LLC	Investment Advisor	6.9527	16220511	0	2021-12-31	LOW
Lightspeed Venture Partners	Venture Capital	6.3516	14818355	0	2023-03-31	MED
8VC	Corporation	5.6994	13296759	2275791	2022-12-31	LOW
Temasek Holdings Pte. Ltd.	Sovereign Wealth Fund	5.0904	11875773	0	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.632	10806482	-131513	2023-03-31	LOW
ShawSpring Partners LLC	Investment Advisor/Hedge Fund	4.4518	10386061	457899	2023-03-31	LOW
Greylock Partners	Venture Capital	4.301	10034191	0	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	4.273	9968836	-4303796	2023-03-31	LOW
EdgePoint Investment Group Inc.	Investment Advisor	3.2608	7607330	7607330	2023-03-31	LOW
Emergence Capital Partners	Venture Capital	1.8193	4244379	0	2022-09-30
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.6501	3849779	228710	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.4016	3269887	147427	2023-03-31	LOW
Jacobs Levy Equity Management, Inc.	Investment Advisor/Hedge Fund	1.0069	2349047	2262068	2023-03-31	MED
Metavasi Capital LP	Hedge Fund	0.8181	1908570	60819	2023-03-31	HIGH
Fidelity Management & Research Company LLC	Investment Advisor	0.6493	1514843	-480116	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.6278	1464637	21280	2023-03-31	LOW
J. Goldman & Co., L.P.	Hedge Fund	0.5819	1357500	-172500	2023-03-31	HIGH
Charles Schwab Investment Management, Inc.	Investment Advisor	0.5519	1287659	-9868	2023-03-31	LOW
Collard (Erin James)	Individual Investor	0.4526	1055893	0	2023-03-31	LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

535K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$113M+

Mesečni obseg naložb

$64M+

Dvigi vsak mesec

Preizkusi zdaj

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija

Vzvod

1:1

20
100
500
1000
10000

Naložbe

Velikost posla (finančni vzvod x naložba):

Odpiranje

Zapiranje

Kratka Dolga

Industry:

Software (NEC)

415 Kearny St.
SAN FRANCISCO
CALIFORNIA 94108
US

Izkaz poslovnega izida

Annual
Quarterly

Ljudje gledajo tudi

Oil - Crude

71.89 Price

-0.280% 1D Chg, %

Trgujte zdaj

US100

14,555.40 Price

-0.010% 1D Chg, %

Trgujte zdaj

XRP/USD

0.53 Price

+3.750% 1D Chg, %

Trgujte zdaj

BTC/USD

27,114.80 Price

+5.620% 1D Chg, %

Trgujte zdaj

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje

Trgovina Blend Labs, Inc. - BLND CFD

Long position overnight fee

Short position overnight fee

Blend Labs, Inc. Events

Zakaj izbrati Capital.com? Številke govorijo same zase.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izkaz poslovnega izida

Ljudje gledajo tudi

Še vedno iščete posrednika, ki mu lahko zaupate?

Nočna pristojbina za nakup	-0.0179%
Nočna pristojbina za prodajo	-0.0040%
Čas nočne pristojbine	21:00 (UTC)
Razmik	0.03

Nočna pristojbina za nakup	-0.0255%
Nočna pristojbina za prodajo	0.0032%
Čas nočne pristojbine	21:00 (UTC)
Razmik	1.8

Nočna pristojbina za nakup	-0.0753%
Nočna pristojbina za prodajo	0.0069%
Čas nočne pristojbine	21:00 (UTC)
Razmik	0.00407

Nočna pristojbina za nakup	-0.0616%
Nočna pristojbina za prodajo	0.0137%
Čas nočne pristojbine	21:00 (UTC)
Razmik	60.00