CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Trgovina Avery Dennison - AVY CFD

162.83
0.99%
0.25
Nizek: 162.83
Visok: 165.84
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.25
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.025457%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.003235%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 164.46
Odpri* 164.61
Enoletna sprememba* -0.45%
Dnevni razpon* 162.83 - 165.84
Razpon 52 wk 151.62-204.37
Povprečni obseg (10 dni) 520.34K
Povprečni obseg (3 meseci) 11.31M
Tržna kapitalizacija 13.29B
Razmerje P/E 19.80
Število delnic v obtoku 80.73M
Prihodki 8.76B
EPS 8.31
Dividenda (donosnost v %) 1.96877
Beta 0.97
Datum naslednjega zaslužka Jul 25, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
May 26, 2023 162.83 -0.69 -0.42% 163.52 166.08 162.31
May 25, 2023 164.46 1.15 0.70% 163.31 165.90 162.32
May 24, 2023 164.65 -2.77 -1.65% 167.42 167.88 164.09
May 23, 2023 169.57 1.10 0.65% 168.47 170.97 167.41
May 22, 2023 170.64 1.24 0.73% 169.40 171.33 168.17
May 19, 2023 170.73 0.34 0.20% 170.39 172.44 169.41
May 18, 2023 170.93 1.71 1.01% 169.22 171.40 168.46
May 17, 2023 170.14 2.65 1.58% 167.49 170.39 166.99
May 16, 2023 168.07 -3.85 -2.24% 171.92 171.92 166.92
May 15, 2023 173.14 1.28 0.74% 171.86 173.24 171.67
May 12, 2023 173.06 1.66 0.97% 171.40 173.14 170.73
May 11, 2023 172.16 1.52 0.89% 170.64 173.39 169.33
May 10, 2023 172.43 2.39 1.41% 170.04 172.61 169.23
May 9, 2023 170.01 0.32 0.19% 169.69 170.55 168.67
May 8, 2023 171.69 1.00 0.59% 170.69 172.49 169.56
May 5, 2023 171.92 4.35 2.60% 167.57 172.75 167.09
May 4, 2023 167.98 -1.20 -0.71% 169.18 169.87 167.54
May 3, 2023 170.71 -1.78 -1.03% 172.49 173.95 169.29
May 2, 2023 173.25 1.65 0.96% 171.60 173.59 169.52
May 1, 2023 174.51 1.85 1.07% 172.66 176.18 172.02

Avery Dennison Events

Čas (UTC) (UTC) Država Dogodek
Tuesday, June 6, 2023

Čas (UTC) (UTC)

12:00

Država

US

Dogodek

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Čas (UTC) (UTC)

12:00

Država

US

Dogodek

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Čas (UTC) (UTC)

12:00

Država

US

Dogodek

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-
Tuesday, July 25, 2023

Čas (UTC) (UTC)

10:45

Država

US

Dogodek

Q2 2023 Avery Dennison Corp Earnings Release
Q2 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Tuesday, October 24, 2023

Čas (UTC) (UTC)

10:45

Država

US

Dogodek

Q3 2023 Avery Dennison Corp Earnings Release
Q3 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 9039.3 8408.3 6971.5 7070.1 7159
Prihodki 9039.3 8408.3 6971.5 7070.1 7159
Celotni stroški prihodkov 6635.1 6095.5 5048.2 5166 5243.5
Bruto dobiček 2404.2 2312.8 1923.3 1904.1 1915.5
Celotni odhodki iz poslovanja 8049.4 7419.8 6232.3 6819.5 6499.4
Celotna prodaja/splošni/upravni stroški Odhodki 1194.7 1111.9 947.7 984.3 1056.3
Raziskave in razvoj 136.1 136.6 112.8 92.6 98.2
Odhodki (prihodki) od obresti - neto poslovanje 70.6 47.2 64.6 79.3 31.5
Nenavadni odhodki (prihodki) 12.9 28.6 59 497.3 69.9
Prihodki iz poslovanja 989.9 988.5 739.2 250.6 659.6
Čisti dobiček pred obdavčitvijo 999.3 992.6 737.3 249.5 554.8
Čisti dobiček po davkih 757.1 744 559.6 306.2 473
Čisti dobiček pred dodatnimi postavkami 757.1 740.1 555.9 303.6 471
Skupaj izredne postavke 0 -3.6
Čisti dobiček 757.1 740.1 555.9 303.6 467.4
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 757.1 740.1 555.9 303.6 471
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 757.1 740.1 555.9 303.6 467.4
Popravljen čisti dobiček 757.1 740.1 555.9 303.6 467.4
Popravljene ponderirane povprečne delnice 82.2 83.8 84.1 85 88.6
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 9.21046 8.83174 6.60999 3.57176 5.31603
Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
Popravljen normalizirani dobiček na enoto čistega dobička 9.32936 9.08755 7.14245 7.37465 5.98864
Drugo, neto 9.4 4.1 -1.9 -1.1 -104.8
Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Skupni prihodki 2065 2025.9 2317.1 2347 2349.3
Prihodki 2065 2025.9 2317.1 2347 2349.3
Celotni stroški prihodkov 1522.7 1525.7 1697.9 1703.5 1708
Bruto dobiček 542.3 500.2 619.2 643.5 641.3
Celotni odhodki iz poslovanja 1901.3 1862 2046 2060.4 2081
Celotna prodaja/splošni/upravni stroški Odhodki 334.4 312.3 330.8 332.7 355
Odhodki (prihodki) od obresti - neto poslovanje 26.4 21.4 12.5 20.8 15.9
Nenavadni odhodki (prihodki) 17.8 2.6 4.8 3.4 2.1
Prihodki iz poslovanja 163.7 163.9 271.1 286.6 268.3
Drugo, neto 4.6 5.3 1.4 1.3 1.4
Čisti dobiček pred obdavčitvijo 168.3 169.2 272.5 287.9 269.7
Čisti dobiček po davkih 121.2 122.9 221.5 214.5 198.2
Equity In Affiliates 0 0 0 0
Čisti dobiček pred dodatnimi postavkami 121.2 122.9 221.5 214.5 198.2
Čisti dobiček 121.2 122.9 221.5 214.5 198.2
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 121.2 122.9 221.5 214.5 198.2
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 121.2 122.9 221.5 214.5 198.2
Popravljen čisti dobiček 121.2 122.9 221.5 214.5 198.2
Popravljene ponderirane povprečne delnice 81.5 81.6 81.9 82.1 83
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.48712 1.50613 2.70452 2.61267 2.38795
Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.75 0.68
Popravljen normalizirani dobiček na enoto čistega dobička 1.6444 1.52927 2.75216 2.64352 2.40655
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Kratkoročna sredstva skupaj 2782 2734.6 2416.2 2340.6 2298
Denarna sredstva in kratkoročne naložbe 167.2 162.7 252.3 253.7 232
Denarna sredstva in ustrezniki 167.2 162.7 252.3 253.7 232
Celotne terjatve, neto 1374.4 1424.5 1235.2 1212.2 1216.7
Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
Total Inventory 1009.9 907.2 717.2 663 651.4
Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
Long Term Investments 70 49.3 5.3 8.8 6.7
Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
Accrued Expenses 444.7 522.6 423.5 394.2 347.7
Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
Capital Lease Obligations 8.2 11.7 22.9 24
Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
Total Equity 2032.2 1924.4 1484.9 1204 955.1
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 879.3 862.3 862.1 874 872
Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
Other Equity, Total -364 -282.9 -349.6 -348.1 -682
Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Kratkoročna sredstva skupaj 2989.2 2782 2961.8 2948.8 2894.3
Denarna sredstva in kratkoročne naložbe 351.3 167.2 128.2 164.8 147.1
Denarna sredstva in ustrezniki 351.3 167.2 128.2 164.8 147.1
Celotne terjatve, neto 1369.1 1374.4 1585.6 1565.1 1551.4
Accounts Receivable - Trade, Net 1369.1 1374.4 1585.6 1565.1 1551.4
Total Inventory 1050.6 1009.9 1014.4 990.1 960.9
Other Current Assets, Total 218.2 230.5 233.6 228.8 234.9
Total Assets 8222.3 7950.5 8042.3 8092.4 8138.8
Property/Plant/Equipment, Total - Net 1565.6 1540.2 1442.6 1451 1477.5
Property/Plant/Equipment, Total - Gross 3821.9 3747.7 3559.1 3591.8 3650.2
Accumulated Depreciation, Total -2256.3 -2207.5 -2116.5 -2140.8 -2172.7
Goodwill, Net 1887.5 1862.4 1824.8 1856 1890
Intangibles, Net 833.1 840.3 855.1 882.6 910.8
Other Long Term Assets, Total 946.9 925.6 958 954 966.2
Total Current Liabilities 2643.7 2799.8 2939.3 3000.5 2723.2
Accounts Payable 1236.2 1339.3 1383.1 1410.9 1372.5
Accrued Expenses 188 402.3 236.7 220.5 214.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 648.3 598.6 669.9 738.6 494.9
Other Current Liabilities, Total 571.2 459.6 649.6 630.5 640.9
Total Liabilities 6179.4 5918.3 6035 6155.5 6206.3
Total Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Deferred Income Tax 257.4 247.9 218.2 227.9 244.3
Other Liabilities, Total 367.5 367.1 414.6 433.7 465
Total Equity 2042.9 2032.2 2007.3 1936.9 1932.5
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 850.8 879.3 866.5 855.9 844.6
Retained Earnings (Accumulated Deficit) 4486.4 4414.6 4347 4182 4023.2
Treasury Stock - Common -3057.4 -3021.8 -2962.3 -2914 -2799.4
Other Equity, Total -361 -364 -368 -311.1 -260
Total Liabilities & Shareholders’ Equity 8222.3 7950.5 8042.3 8092.4 8138.8
Total Common Shares Outstanding 80.8335 80.81 81.1209 81.3738 82.0141
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Čisti prihodki/začetna postavka 757.1 740.1 555.9 303.6 467.4
Denarna sredstva iz poslovanja 961 1046.8 751.3 746.5 457.9
Denarna sredstva iz poslovanja 177.4 167.3 154.2 140.3 141.5
Amortization 113.3 76.8 51.1 38.7 39.5
Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
Nedenarne postavke 121 84.6 133.4 565.6 234
Cash Taxes Paid 204.8 253.4 203.4 155 153.5
Denarna sredstva Plačane obresti 80.9 62.8 69.6 74.3 54.9
Spremembe v obratnem kapitalu -226.2 -24.6 -152.6 -84.8 -391.8
Denarna sredstva pri naložbenju -332.7 -1737.9 -554.2 -251 -232.5
Kapitalski izdatki -298.5 -272.1 -218.6 -257.2 -256.6
Celotne druge postavke denarnih tokov pri naložbenju -34.2 -1465.8 -335.6 6.2 24.1
Denarna sredstva pri financiranju -615.2 604.3 -207.7 -470.3 -208.1
Postavke denarnega toka pri financiranju -25.1 -31.7 -19.7 -19 -49.5
Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
Izdaja (odplačilo) delnic, neto -379.5 -180.9 -104.3 -237.7 -392.9
Izdaja (odplačilo) dolga, neto 28.3 1037.5 113.1 -23.9 409.3
Učinki deviznih tečajev -8.6 -2.8 9.2 -3.5 -9.7
Neto sprememba denarnih sredstev 4.5 -89.6 -1.4 21.7 7.6
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
Cash From Operating Activities 1.9 961 615.2 394.4 126.2
Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
Amortization 27.5 113.3 85 57 28.2
Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
Non-Cash Items 31.2 121 86.1 62.8 33.7
Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.197 9846404 28079 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3311 4303728 27100 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.989 4027506 -19514 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4612 3601429 -18536 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6369 2128716 73309 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.4347 1965531 -167097 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2582 1823005 223029 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1176 1709501 39367 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.0722 1672831 -373176 2023-03-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.7168 1385942 119388 2023-03-31
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.4071 1135932 -72543 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0525 849654 104712 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 1.0513 848657 0 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0162 820385 13726 2023-03-31 LOW
Sterling Capital Management, LLC Investment Advisor 0.9276 748836 183744 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.892 720058 -84431 2023-03-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 0.8849 714393 -388766 2023-03-31 MED
Boston Partners Investment Advisor/Hedge Fund 0.8735 705147 -923 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8616 695540 -13676 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8507 686723 -23750 2023-03-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

530K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$46M+

Mesečni obseg naložb

$31M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Avery Dennison Company profile

O družbi Avery Dennison

Družba Avery Dennison Corporation proizvaja tlačno občutljive materiale ter različne vozovnice, oznake, etikete in druge pretvorjene izdelke. Segmenti družbe so: nalepke in grafični materiali (LGM), maloprodajne blagovne znamke in informacijske rešitve (RBIS) ter industrijski in zdravstveni materiali (IHM). Segment LGM proizvaja in prodaja tlačno občutljive etikete in embalažne materiale blagovnih znamk Fasson, JAC in Avery Dennison, grafične materiale blagovnih znamk Avery Dennison in Mactac ter odsevne izdelke blagovne znamke Avery Dennison. Njegovi na pritisk občutljivi materiali so sestavljeni predvsem iz papirja, plastičnih folij, kovinskih folij in tkanin. Segment RBIS oblikuje, proizvaja in prodaja vrsto rešitev za oblikovanje blagovnih znamk in informacij trgovcem na drobno, lastnikom blagovnih znamk, proizvajalcem oblačil, distributerjem in industrijskim strankam. Segment IHM proizvaja in prodaja trakove blagovnih znamk Fasson in Avery Dennison ter druge na pritisk občutljive lepilne materiale in predelane izdelke, mehanske pritrdilne elemente in zmogljive polimere.

Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

BTC/USD

26,839.75 Price
+0.290% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

US100

14,326.80 Price
+2.750% 1D Chg, %
Nočna pristojbina za nakup -0.0255%
Nočna pristojbina za prodajo 0.0032%
Čas nočne pristojbine 21:00 (UTC)
Razmik 3.0

Gold

1,946.90 Price
+0.290% 1D Chg, %
Nočna pristojbina za nakup -0.0185%
Nočna pristojbina za prodajo 0.0103%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.60

XRP/USD

0.47 Price
+0.890% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00370

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje