Trgovina AppHarvest, Inc. - APPH CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.0230 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistični podatki
| Predhodno. Zapri* | 0.6888 |
| Odpri* | 0.7098 |
| Enoletna sprememba* | -88.25% |
| Dnevni razpon* | 0.6289 - 0.7098 |
| Razpon 52 wk | 0.47-7.05 |
| Povprečni obseg (10 dni) | 3.00M |
| Povprečni obseg (3 meseci) | 75.46M |
| Tržna kapitalizacija | 108.45M |
| Razmerje P/E | -100.00K |
| Število delnic v obtoku | 154.89M |
| Prihodki | 14.59M |
| EPS | -1.67 |
| Dividenda (donosnost v %) | N/A |
| Beta | -100.00K |
| Datum naslednjega zaslužka | May 1, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.6298 | -0.1189 | -15.88% | 0.7487 | 0.7488 | 0.6289 |
| Mar 22, 2023 | 0.6888 | 0.0399 | 6.15% | 0.6489 | 0.7653 | 0.6389 |
| Mar 21, 2023 | 0.6389 | 0.0000 | 0.00% | 0.6389 | 0.6527 | 0.6189 |
| Mar 20, 2023 | 0.6189 | -0.0415 | -6.28% | 0.6604 | 0.6693 | 0.6090 |
| Mar 17, 2023 | 0.6499 | -0.0589 | -8.31% | 0.7088 | 0.7088 | 0.6189 |
| Mar 16, 2023 | 0.7088 | 0.0100 | 1.43% | 0.6988 | 0.7179 | 0.6789 |
| Mar 15, 2023 | 0.6888 | -0.0375 | -5.16% | 0.7263 | 0.7288 | 0.6689 |
| Mar 14, 2023 | 0.7437 | 0.0483 | 6.95% | 0.6954 | 0.7842 | 0.6813 |
| Mar 13, 2023 | 0.6789 | 0.0126 | 1.89% | 0.6663 | 0.6883 | 0.5864 |
| Mar 10, 2023 | 0.6988 | -0.1275 | -15.43% | 0.8263 | 0.8586 | 0.6988 |
| Mar 9, 2023 | 0.7687 | -0.0312 | -3.90% | 0.7999 | 0.8092 | 0.7637 |
| Mar 8, 2023 | 0.7799 | -0.1150 | -12.85% | 0.8949 | 0.8949 | 0.7787 |
| Mar 7, 2023 | 0.8586 | -0.0762 | -8.15% | 0.9348 | 0.9529 | 0.8586 |
| Mar 6, 2023 | 0.9185 | -0.0899 | -8.92% | 1.0084 | 1.0084 | 0.9185 |
| Mar 3, 2023 | 0.9984 | -0.0100 | -0.99% | 1.0084 | 1.0284 | 0.9984 |
| Mar 2, 2023 | 0.9917 | 0.0532 | 5.67% | 0.9385 | 1.0284 | 0.9385 |
| Mar 1, 2023 | 0.9249 | -0.0835 | -8.28% | 1.0084 | 1.0084 | 0.9085 |
| Feb 28, 2023 | 1.0084 | 0.0300 | 3.07% | 0.9784 | 1.0184 | 0.9385 |
| Feb 27, 2023 | 0.9750 | -0.0174 | -1.75% | 0.9924 | 0.9984 | 0.9585 |
| Feb 24, 2023 | 0.9984 | -0.0399 | -3.84% | 1.0383 | 1.0383 | 0.9944 |
AppHarvest, Inc. Events
| Čas (UTC) (UTC) | Država | Dogodek |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Skupni prihodki | 9.05 | 0 | 0 |
| Prihodki iz poslovanja | -200.034 | -3.58427 | 0 |
| Prilagoditev za redčenje | 0 | ||
| Popravljen čisti dobiček | -166.186 | -17.1857 | 0 |
| Celotni odhodki iz poslovanja | 209.084 | 3.58427 | |
| Other Operating Expenses, Total | 3.58427 | ||
| Prihodki (odhodki) od obresti, neto Neoperativni | -0.658 | -13.6015 | |
| Čisti dobiček pred obdavčitvijo | -165.197 | -17.1857 | |
| Čisti dobiček po davkih | -166.186 | -17.1857 | |
| Čisti dobiček pred dodatnimi postavkami | -166.186 | -17.1857 | |
| Čisti dobiček | -166.186 | -17.1857 | |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -166.186 | -17.1857 | |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -166.186 | -17.1857 | |
| Popravljene ponderirane povprečne delnice | 95.571 | 10.1454 | |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -1.73887 | -1.69395 | |
| Popravljen normalizirani dobiček na enoto čistega dobička | -1.2134 | -1.69395 | |
| Prihodki | 9.05 | ||
| Celotni stroški prihodkov | 41.938 | ||
| Bruto dobiček | -32.888 | ||
| Celotna prodaja/splošni/upravni stroški Odhodki | 107.245 | ||
| Nenavadni odhodki (prihodki) | 59.901 | ||
| Drugo, neto | 35.495 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Skupni prihodki | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Prihodki | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Celotni stroški prihodkov | 13.554 | 11.937 | 7.482 | 15.683 | 6.836 |
| Bruto dobiček | -8.39 | -8.867 | -6.939 | -12.545 | -4.537 |
| Celotni odhodki iz poslovanja | 34.593 | 94.726 | 32.883 | 43.15 | 38.325 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 19.049 | 22.888 | 25.401 | 27.467 | 31.489 |
| Prihodki iz poslovanja | -29.429 | -91.656 | -32.34 | -40.012 | -36.026 |
| Prihodki (odhodki) od obresti, neto Neoperativni | 0 | 0.893 | -0.805 | -0.088 | -0.658 |
| Drugo, neto | -1.315 | 2.826 | 15.894 | 6.593 | 10.182 |
| Čisti dobiček pred obdavčitvijo | -30.744 | -87.937 | -17.251 | -33.507 | -26.502 |
| Čisti dobiček po davkih | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Čisti dobiček pred dodatnimi postavkami | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Čisti dobiček | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Popravljen čisti dobiček | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Popravljene ponderirane povprečne delnice | 101.321 | 100.815 | 100.437 | 100.084 | 80.729 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -0.30236 | -0.87672 | -0.17193 | -0.31989 | -0.35322 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Popravljen normalizirani dobiček na enoto čistega dobička | -0.28731 | -0.49073 | -0.16508 | -0.31231 | -0.23109 |
| Nenavadni odhodki (prihodki) | 1.99 | 59.901 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Kratkoročna sredstva skupaj | 188.497 | 0.38966 | |
| Denarna sredstva in kratkoročne naložbe | 150.755 | 0.31195 | |
| Cash | 0.31195 | ||
| Prepaid Expenses | 5.613 | 0.0777 | |
| Total Assets | 554.064 | 100.438 | |
| Long Term Investments | 100.048 | ||
| Total Current Liabilities | 53.237 | 3.07819 | |
| Payable/Accrued | 3.07819 | ||
| Notes Payable/Short Term Debt | 0 | 0 | |
| Total Liabilities | 166.424 | 19.9782 | |
| Total Long Term Debt | 102.637 | 0 | |
| Other Liabilities, Total | 8.132 | 16.9 | |
| Total Equity | 387.64 | 80.4599 | |
| Common Stock | 0.01 | 126.5 | |
| Additional Paid-In Capital | 576.895 | 0 | |
| Retained Earnings (Accumulated Deficit) | -187.314 | -46.0401 | |
| Total Liabilities & Shareholders’ Equity | 554.064 | 100.438 | |
| Total Common Shares Outstanding | 101.136 | 12.65 | |
| Denarna sredstva in ustrezniki | 150.755 | ||
| Celotne terjatve, neto | 1.575 | ||
| Accounts Receivable - Trade, Net | 1.575 | ||
| Total Inventory | 4.998 | ||
| Other Current Assets, Total | 25.556 | ||
| Property/Plant/Equipment, Total - Net | 348.923 | ||
| Property/Plant/Equipment, Total - Gross | 357.861 | ||
| Accumulated Depreciation, Total | -8.938 | ||
| Other Long Term Assets, Total | 16.644 | ||
| Accounts Payable | 8.553 | ||
| Accrued Expenses | 16.545 | ||
| Current Port. of LT Debt/Capital Leases | 28.02 | ||
| Other Current Liabilities, Total | 0.119 | ||
| Long Term Debt | 102.637 | ||
| Deferred Income Tax | 2.418 | ||
| Other Equity, Total | -1.951 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 145.733 | 188.497 | 236.421 | 279.737 | 307.276 |
| Denarna sredstva in kratkoročne naložbe | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Denarna sredstva in ustrezniki | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Celotne terjatve, neto | 1.882 | 1.575 | 0.983 | 1.182 | |
| Accounts Receivable - Trade, Net | 1.882 | 1.575 | 0.983 | 1.182 | |
| Total Inventory | 5.076 | 4.998 | 4.187 | 1.342 | 4.903 |
| Prepaid Expenses | 4 | 5.613 | 3.41 | 4.341 | 3.531 |
| Total Assets | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Property/Plant/Equipment, Total - Net | 392.028 | 348.923 | 290.806 | 242.807 | 192.665 |
| Property/Plant/Equipment, Total - Gross | 404.004 | 357.861 | 297.067 | 246.315 | 193.818 |
| Accumulated Depreciation, Total | -11.976 | -8.938 | -6.261 | -3.508 | -1.153 |
| Other Long Term Assets, Total | 20.819 | 16.644 | 16.724 | 12.56 | 7.481 |
| Total Current Liabilities | 69.814 | 53.237 | 42 | 22.267 | 32.406 |
| Accounts Payable | 14.126 | 8.553 | 16.354 | 4.429 | 23.07 |
| Accrued Expenses | 16.6 | 16.545 | 15.053 | 15.365 | 8.504 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.056 | 0.119 | 0.96 | 0.658 | 0.832 |
| Total Liabilities | 195.993 | 166.424 | 138.695 | 122.393 | 66.172 |
| Total Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | 0 |
| Deferred Income Tax | 2.309 | 2.418 | 1.967 | 1.95 | 1.769 |
| Other Liabilities, Total | 6.328 | 8.132 | 9.292 | 25.647 | 31.997 |
| Total Equity | 367.587 | 387.64 | 465.44 | 473.139 | 441.25 |
| Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Additional Paid-In Capital | 583.117 | 576.895 | 566.935 | 557.3 | 491.552 |
| Retained Earnings (Accumulated Deficit) | -217.949 | -187.314 | -98.927 | -81.659 | -49.643 |
| Other Equity, Total | 2.409 | -1.951 | -2.578 | -2.512 | -0.669 |
| Total Liabilities & Shareholders’ Equity | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Total Common Shares Outstanding | 101.55 | 101.136 | 100.674 | 100.275 | 97.925 |
| Goodwill, Net | 50.863 | 50.885 | |||
| Intangibles, Net | 9.321 | 9.543 | |||
| Current Port. of LT Debt/Capital Leases | 39.032 | 28.02 | 9.633 | 1.815 | |
| Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | |
| Other Current Assets, Total | 37.13 | 25.556 | 7.25 | ||
| Long Term Investments | 5 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Čisti prihodki/začetna postavka | -166.186 | -17.1857 | |
| Denarna sredstva iz poslovanja | -103.923 | -0.58367 | |
| Nedenarne postavke | 66.76 | 13.6016 | |
| Spremembe v obratnem kapitalu | -16.28 | 3.00049 | |
| Denarna sredstva pri naložbenju | -315.409 | -100 | |
| Celotne druge postavke denarnih tokov pri naložbenju | -14.756 | -100 | |
| Denarna sredstva pri financiranju | 573.734 | 100.896 | |
| Postavke denarnega toka pri financiranju | 442.157 | 97.6456 | |
| Izdaja (odplačilo) delnic, neto | 0.299 | 3.25002 | |
| Izdaja (odplačilo) dolga, neto | 131.278 | 0 | |
| Neto sprememba denarnih sredstev | 154.402 | 0.31195 | |
| Denarna sredstva iz poslovanja | 10.794 | ||
| Deferred Taxes | 0.989 | ||
| Kapitalski izdatki | -300.653 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -30.635 | -166.186 | -77.799 | -60.531 | -28.515 |
| Cash From Operating Activities | -27.503 | -103.923 | -81.342 | -63.48 | -36.157 |
| Cash From Operating Activities | 3.112 | 10.794 | 7.791 | 4.602 | 1.802 |
| Deferred Taxes | -0.109 | 0.989 | 0.539 | 0.522 | 2.013 |
| Non-Cash Items | 7.39 | 66.76 | -0.919 | 3.369 | -3.52 |
| Changes in Working Capital | -7.261 | -16.28 | -10.954 | -11.442 | -7.937 |
| Cash From Investing Activities | -39.018 | -315.409 | -250.57 | -206.04 | -134.538 |
| Capital Expenditures | -39.018 | -300.653 | -235.814 | -197.2 | -134.538 |
| Cash From Financing Activities | 24.985 | 573.734 | 538.827 | 520.682 | 446.446 |
| Financing Cash Flow Items | -0.953 | 442.157 | 442.988 | 445.647 | 446.411 |
| Issuance (Retirement) of Stock, Net | 0.036 | 0.299 | 0.13 | 0.035 | 0.035 |
| Net Change in Cash | -41.536 | 154.402 | 206.915 | 251.162 | 275.751 |
| Other Investing Cash Flow Items, Total | -14.756 | -14.756 | -8.84 | ||
| Issuance (Retirement) of Debt, Net | 25.902 | 131.278 | 95.709 | 75 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| Webb (Jonathan) | Individual Investor | 11.8272 | 18319047 | 0 | 2022-03-18 | LOW |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 5.3076 | 8220863 | 1422190 | 2022-12-31 | LOW |
| Rise of Rest Seed Fund LP | Corporation | 3.4842 | 5396594 | 0 | 2022-03-18 | |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8549 | 4421994 | 55770 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3615 | 3657705 | 55575 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.643 | 2544812 | -518847 | 2022-12-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.5651 | 2424135 | 242211 | 2022-05-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8796 | 1362343 | 50450 | 2022-12-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.8052 | 1247234 | 1225088 | 2022-12-31 | HIGH |
| Alyeska Investment Group, L.P. | Hedge Fund | 0.6822 | 1056731 | 0 | 2022-12-31 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.661 | 1023871 | -2176129 | 2022-12-31 | LOW |
| Eggleton (Loren) | Individual Investor | 0.5397 | 836014 | 600000 | 2023-02-20 | LOW |
| Bhatraju (Kiran) | Individual Investor | 0.3719 | 575973 | 21937 | 2022-05-13 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3505 | 542844 | 44194 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.3447 | 533865 | -34784 | 2022-12-31 | LOW |
| Meridian Wealth Management, LLC | Investment Advisor | 0.3045 | 471583 | 346685 | 2022-12-31 | MED |
| Martin (Anthony) | Individual Investor | 0.2582 | 400000 | 400000 | 2023-01-04 | |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.2544 | 394000 | 394000 | 2022-12-31 | LOW |
| Sculptor Capital Management, Inc | Hedge Fund | 0.2321 | 359500 | 0 | 2022-12-31 | MED |
| National Bank of Canada | Bank and Trust | 0.2263 | 350500 | 251700 | 2022-12-31 | HIGH |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
AppHarvest Inc. Company profile
O družbi AppHarvest, Inc.
AppHarvest, Inc. je podjetje za uporabno tehnologijo v Apalačih. Podjetje se osredotoča na razvoj in upravljanje visokotehnoloških zaprtih kmetij, ki so namenjene gojenju pridelkov brez gensko spremenjenih organizmov brez ostankov kemičnih pesticidov ali z minimalnimi ostanki kemičnih pesticidov. Družba združuje konvencionalne kmetijske tehnike s tehnologijo, vključno z umetno inteligenco in robotiko, da bi omogočila dostop do hranljive hrane, kmetovanje in vzpostavitev domače oskrbe s hrano. Zagotavlja hibridni sistem razsvetljave, ki združuje sončno svetlobo, svetleče diode (LED) in visokotlačne natrijeve rastne luči. Njegova tehnologija AgTech vključuje natančno gojenje, integrirano zatiranje škodljivcev, naravno opraševanje in dostavljeno svežo hrano. V mestu Morehead v zvezni državi Kentucky upravlja 60 hektarjev veliko kmetijo, na kateri goji sočen paradižnik beefsteak in paradižnik na trti. Ob Richmondu v Kentuckyju upravlja tudi 60-akrsko kmetijo v zaprtih prostorih, kjer prideluje sveže sadje in zelenjavo. Ima 15 hektarjev veliko pokrito kmetijo, na kateri goji zelenolistno zelenjavo.
| Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com