CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Allscripts - MDRX CFD

17.31
0.41%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.07
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 17.26
Odpri* 17.32
Enoletna sprememba* -16.37%
Dnevni razpon* 17.21 - 17.39
Razpon 52 wk 13.59-23.25
Povprečni obseg (10 dni) 1.01M
Povprečni obseg (3 meseci) 27.23M
Tržna kapitalizacija 1.89B
Razmerje P/E 18.43
Število delnic v obtoku 109.26M
Prihodki 837.19M
EPS 0.94
Dividenda (donosnost v %) N/A
Beta 1.00
Datum naslednjega zaslužka Feb 23, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 2, 2023 17.26 0.01 0.06% 17.25 17.40 17.14
Feb 1, 2023 17.31 -0.11 -0.63% 17.42 17.54 17.06
Jan 31, 2023 17.87 0.39 2.23% 17.48 17.88 17.48
Jan 30, 2023 17.56 -0.01 -0.06% 17.57 17.77 17.48
Jan 27, 2023 17.72 -0.07 -0.39% 17.79 18.10 17.71
Jan 26, 2023 18.02 0.00 0.00% 18.02 18.16 17.77
Jan 25, 2023 18.00 0.28 1.58% 17.72 18.19 17.68
Jan 24, 2023 17.99 -0.08 -0.44% 18.07 18.31 17.74
Jan 23, 2023 18.41 0.23 1.27% 18.18 18.77 18.17
Jan 20, 2023 18.46 0.13 0.71% 18.33 18.55 18.16
Jan 19, 2023 18.33 0.14 0.77% 18.19 18.51 18.12
Jan 18, 2023 18.42 -0.46 -2.44% 18.88 19.07 18.41
Jan 17, 2023 19.03 0.03 0.16% 19.00 19.29 18.95
Jan 13, 2023 19.18 -0.24 -1.24% 19.42 19.67 19.06
Jan 12, 2023 19.55 0.85 4.55% 18.70 19.56 18.70
Jan 11, 2023 18.66 -0.08 -0.43% 18.74 19.05 17.86
Jan 10, 2023 17.77 0.08 0.45% 17.69 17.97 17.47
Jan 9, 2023 17.86 0.39 2.23% 17.47 18.11 17.45
Jan 6, 2023 17.57 0.53 3.11% 17.04 17.59 16.87
Jan 5, 2023 17.00 -0.22 -1.28% 17.22 17.27 16.94

Allscripts Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 1386.07 1497.71 1617.84 1632.61 1502.7 1503.04
Prihodki 1386.07 1497.71 1617.84 1632.61 1502.7 1503.04
Celotni stroški prihodkov 784.77 864.909 996.45 1022.32 937.005 883.472
Bruto dobiček 601.299 632.799 621.391 610.287 565.695 619.565
Celotni odhodki iz poslovanja 1318.36 1650.51 1629.45 1732.95 1635.16 1417.47
Celotna prodaja/splošni/upravni stroški Odhodki 334.521 400.688 432.849 400.808 389.941 313.814
Raziskave in razvoj 178.534 202.282 258.736 245.443 206.061 193.671
Depreciation / Amortization 15.884 17.345 26.558 27.188 25.604 23.109
Nenavadni odhodki (prihodki) 4.65 165.29 -85.139 37.188 76.544 3.402
Prihodki iz poslovanja 67.71 -152.806 -11.613 -100.34 -132.455 85.569
Prihodki (odhodki) od obresti, neto Neoperativni -36.979 -36.719 -50.655 -42.507 -16.91 -11.409
Drugo, neto 0.829 -0.512 0.069 -138.904 0.054 87.666
Čisti dobiček pred obdavčitvijo 31.56 -190.037 -62.199 -281.751 -149.311 161.826
Čisti dobiček po davkih 31.251 -169.179 -43.216 -241.383 -132.619 133.975
Manjšinski delež -0.146 1.566 4.527 0.424 0 0
Čisti dobiček pred dodatnimi postavkami 31.105 -167.613 -38.689 -240.959 -132.619 133.975
Skupaj izredne postavke -56.757 -28.846 402.429 58.781 833.026 0.463
Čisti dobiček -25.652 -196.459 363.74 -182.178 700.407 134.438
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 31.105 -167.613 -38.689 -240.959 -132.619 133.975
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -25.652 -196.459 363.74 -182.178 700.407 134.438
Popravljen čisti dobiček -25.652 -196.459 363.74 -182.178 700.407 134.438
Popravljene ponderirane povprečne delnice 186.188 180.83 176.038 166.306 159.281 138.658
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.16706 -0.92691 -0.21978 -1.44889 -0.83261 0.96623
Popravljen normalizirani dobiček na enoto čistega dobička 0.19179 -0.33277 -0.53414 -1.30354 -0.52025 0.98654
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 133.652 742.066 369.272 391.699 142.672
Prihodki 133.652 742.066 369.272 391.699 142.672
Celotni stroški prihodkov 70.735 440.268 220.498 222.706 69.191
Bruto dobiček 62.917 301.798 148.774 168.993 73.481
Celotni odhodki iz poslovanja 125.923 718.351 348.805 350.312 136.1
Celotna prodaja/splošni/upravni stroški Odhodki 32.164 160.798 78.794 74.222 41.318
Raziskave in razvoj 20.66 100.392 45.54 47.739 23.42
Depreciation / Amortization 2.364 11.649 5.817 5.643 2.171
Prihodki iz poslovanja 7.729 23.715 20.467 41.387 6.572
Prihodki (odhodki) od obresti, neto Neoperativni -3.121 -6.156 -3.874 -1.379 -2.534
Drugo, neto 0.798 17.794 4.7 65.172 0.012
Čisti dobiček pred obdavčitvijo 5.406 35.353 21.293 105.18 4.05
Čisti dobiček po davkih 4.3 30.498 16.194 87.283 18.471
Čisti dobiček pred dodatnimi postavkami 4.3 30.498 16.194 87.283 18.471
Skupaj izredne postavke 4.757 0.485 -0.014 -0.008 4.386
Čisti dobiček 9.057 30.983 16.18 87.275 22.857
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 4.3 30.498 16.194 87.283 18.471
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 9.057 30.983 16.18 87.275 22.857
Popravljen čisti dobiček 9.057 30.983 16.18 87.275 22.857
Popravljene ponderirane povprečne delnice 140.191 136.717 131.352 128.389 138.685
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.03067 0.22307 0.12329 0.67983 0.13319
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.03067 0.25616 0.11261 0.67985 0.13319
Nenavadni odhodki (prihodki) 5.244 -1.844 0.002
Manjšinski delež 0
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 604.333 857.11 858.965 841.262 1153.22 1554.5
Denarna sredstva in kratkoročne naložbe 96.61 119.47 174.243 129.668 531.104 132.517
Denarna sredstva in ustrezniki 96.61 119.47 174.243 129.668 531.104 132.517
Celotne terjatve, neto 405.172 492.56 531.715 555.733 479.493 235.051
Accounts Receivable - Trade, Net 405.172 492.56 531.715 555.733 454.072 235.051
Prepaid Expenses 101.53 105.319 142.193 147.99 136.264 60.511
Other Current Assets, Total 1.021 139.761 10.814 7.871 6.361 1126.42
Total Assets 3832.16 4230.15 3181.48 3205.74 2917.62 2425.23
Property/Plant/Equipment, Total - Net 148.81 135.417 121.913 186.359 168.763 28.143
Property/Plant/Equipment, Total - Gross 419.986 380.694 401.116 506.71 492.736
Accumulated Depreciation, Total -271.176 -245.277 -279.203 -320.351 -323.973
Goodwill, Net 1924.05 1292.75 1373.74 1362.02 974.729 506.607
Intangibles, Net 905.282 630.418 640.741 618.071 479.804 224.378
Long Term Investments 149.1 11.332 10.744
Other Long Term Assets, Total 100.582 1314.46 114.242 119.139 86.674 83.429
Total Current Liabilities 667.077 889.625 797.73 1210.69 934.777 597.988
Accounts Payable 126.144 85.749 73.166 104.014 35.905 5.281
Accrued Expenses 133.067 146.677 179.777 326.855 203.456 91.706
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 26.735 28.789 21.055 364.547 0
Other Current Liabilities, Total 381.131 628.41 523.732 415.274 695.416 501.001
Total Liabilities 2599.69 3109.27 1630.37 1920.55 1251.38 1017.09
Total Long Term Debt 1304.65 909.072 648.307 551.049 167.587 350.062
Long Term Debt 1294.77 906.725 647.539 551.004 167.587 350.062
Capital Lease Obligations 9.877 2.347 0.768 0.045
Deferred Income Tax 141.752 23.258 58.47 21.038 18.186 16.625
Minority Interest 428.42 470.725 29.314 0
Other Liabilities, Total 57.796 816.588 96.55 137.774 130.825 52.416
Total Equity 1232.47 1120.88 1551.11 1285.19 1666.24 1408.14
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 2.68 2.693 2.709 2.725 2.745 2.766
Additional Paid-In Capital 1789.96 1781.06 1881.49 1907.35 1902.78 1962.39
Retained Earnings (Accumulated Deficit) -187.351 -338.15 132.842 -49.336 633.118 767.556
Treasury Stock - Common -310.993 -322.735 -460.543 -571.157 -870.558 -1321.81
Unrealized Gain (Loss) -6.028 -2.676 -5.584 -4.392
Other Equity, Total -55.801 0.691 0.195 0 -1.838 -2.765
Total Liabilities & Shareholders’ Equity 3832.16 4230.15 3181.48 3205.74 2917.62 2425.23
Total Common Shares Outstanding 180.51 180.831 171.224 162.475 139.942 116.114
Note Receivable - Long Term 0 71.879 67.559 43.682 28.174
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Kratkoročna sredstva skupaj 1135.44 840.989 804.961 1554.5 1540.68
Denarna sredstva in kratkoročne naložbe 513.4 229.254 214.179 132.517 82.782
Denarna sredstva in ustrezniki 513.4 229.254 214.179 132.517 82.782
Celotne terjatve, neto 491.434 458.638 464.168 235.051 225.659
Accounts Receivable - Trade, Net 466.013 458.638 464.168 235.051 225.659
Prepaid Expenses 128.493 150.968 124.473 60.511 56.191
Other Current Assets, Total 2.11 2.129 2.141 1126.42 1176.05
Total Assets 2871.39 2540.3 2484.31 2425.23 2430.25
Property/Plant/Equipment, Total - Net 157.556 134.129 123.964 28.143 26.075
Goodwill, Net 974.772 974.834 974.427 506.607 520.187
Intangibles, Net 462.643 444.106 425.129 224.378 236.619
Note Receivable - Long Term 45.845 49.849 51.119 28.174 19.198
Other Long Term Assets, Total 95.139 96.393 104.706 83.429 87.492
Total Current Liabilities 880.336 596.079 566.94 597.988 646.855
Accounts Payable 26.886 26.782 21.801 5.281 15.548
Accrued Expenses 200.223 202.627 205.547 91.706 85.828
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 653.227 366.67 339.592 501.001 545.479
Total Liabilities 1192.73 1146.83 1065.72 1017.09 1077.15
Total Long Term Debt 169.442 421.312 373.187 350.062 377.059
Long Term Debt 169.442 421.312 373.187 350.062 377.059
Deferred Income Tax 16.898 17.797 16.494 16.625 0
Other Liabilities, Total 126.058 111.638 109.098 52.416 53.235
Total Equity 1678.66 1393.47 1418.59 1408.14 1353.11
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 2.751 2.766 2.766 2.766 2.776
Additional Paid-In Capital 1906.53 1903.54 1952.1 1962.39 1922.03
Retained Earnings (Accumulated Deficit) 642.175 664.101 680.281 767.556 802.89
Treasury Stock - Common -870.558 -1174.5 -1213.31 -1321.81 -1371.48
Other Equity, Total -2.244 -2.437 -3.242 -2.765 -3.102
Total Liabilities & Shareholders’ Equity 2871.39 2540.3 2484.31 2425.23 2430.25
Total Common Shares Outstanding 140.625 125.011 122.57 116.114 114.792
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 3.03 -154.175 407.807 -182.602 -132.619 133.975
Denarna sredstva iz poslovanja 243.94 247.911 67.891 46.254 -106.715 -75.428
Denarna sredstva iz poslovanja 136.328 157.328 192.346 207.106 192.269 176.137
Deferred Taxes -4.52 -10.228 4.144 -37.97 -3.275 -2.099
Nedenarne postavke 90.583 197.24 -476.32 78.081 -10.842 -359.954
Cash Taxes Paid 5.466 6.675 10.108 42.972 76.595 330.473
Denarna sredstva Plačane obresti 14.989 21.183 28.888 19.604 24.616 4.993
Spremembe v obratnem kapitalu 18.519 57.746 -60.086 -18.361 -152.248 -23.487
Denarna sredstva pri naložbenju -1154.01 -412.972 248.013 -161.056 1615.19 -12.175
Kapitalski izdatki -124.286 -157 -144.617 -130.436 -105.018 -78.56
Celotne druge postavke denarnih tokov pri naložbenju -1029.72 -255.972 392.63 -30.62 1720.21 66.385
Denarna sredstva pri financiranju 865.271 198.585 -292.983 67.343 -1109.76 -258.866
Postavke denarnega toka pri financiranju 891.968 23.515 128.123 -92.993 -10.402 -16.423
Izdaja (odplačilo) delnic, neto -121.157 -10.509 -137.645 -111.46 -334.863 -417.443
Izdaja (odplačilo) dolga, neto 94.46 185.579 -283.461 271.796 -764.494 175
Učinki deviznih tečajev -0.532 0.86 -0.624 0.203 1.212 -0.476
Neto sprememba denarnih sredstev -45.327 34.384 22.297 -47.256 399.926 -346.945
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 8.593 30.498 46.692 133.975 18.471
Cash From Operating Activities 4.575 -196.362 -140.472 -75.428 69.261
Cash From Operating Activities 44.026 88.713 132.989 176.137 14.101
Deferred Taxes -1.122 -0.1 -1.65 -2.099 -17.042
Non-Cash Items -35.886 -309.269 -305.842 -359.954 38.475
Changes in Working Capital -11.036 -6.204 -12.661 -23.487 15.256
Cash From Investing Activities -18.989 -34.545 -54.873 -12.175 -44.199
Capital Expenditures -20.521 -38.566 -60.033 -78.56 -9.945
Other Investing Cash Flow Items, Total 1.532 4.021 5.16 66.385 -34.254
Cash From Financing Activities -7.514 -75.24 -125.32 -258.866 -62.966
Financing Cash Flow Items -7.514 -16.287 -16.367 -16.423 -13.287
Issuance (Retirement) of Stock, Net 0 -308.953 -308.953 -417.443 -49.679
Issuance (Retirement) of Debt, Net 0 250 200 175 0
Foreign Exchange Effects -0.027 0.065 -0.48 -0.476 -0.011
Net Change in Cash -21.955 -306.082 -321.145 -346.945 -37.915
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.1131 17605171 -584088 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.385 13531781 -581635 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 8.4809 9266239 -106331 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 4.9311 5387745 -96758 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8049 4157188 -96838 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 2.8311 3093203 -677996 2022-09-30 MED
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.6478 2892942 51574 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8851 2059686 -112960 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.7861 1951438 -146351 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.6635 1817496 321968 2022-09-30 LOW
Shapiro Capital Management LLC Investment Advisor 1.585 1731768 -454520 2022-09-30 MED
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.5383 1680736 -752105 2022-09-30 MED
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.5261 1667388 130962 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.3554 1480863 823345 2022-09-30 HIGH
Managed Account Advisors LLC Investment Advisor 1.3352 1458881 344504 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2857 1404803 16466 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.2465 1361937 -429489 2022-09-30 LOW
Nuveen LLC Pension Fund 1.2219 1335096 -185788 2022-09-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.1955 1306182 1306182 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.1771 1286143 22547 2022-09-30 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Allscripts Company profile

O družbi Allscripts

Allscripts Healthcare Solutions, Inc., zagotavlja rešitve in storitve informacijske tehnologije (IT) za pomoč zdravstvenim organizacijam. Segmenta družbe sta bolnišnice in velike zdravniške prakse ter Veradigm. Segment, o katerem je treba poročati, bolnišnicam in velikim zdravniškim praksam ponuja integrirane rešitve za klinično in finančno upravljanje, ki vključujejo predvsem programsko opremo, povezano z (elektronskim zdravstvenim zapisom) EHR, ustrezno namestitev, podporo in vzdrževanje, zunanje izvajanje in zasebno gostovanje v oblaku. Segment Veradigm, o katerem je treba poročati, ponuja rešitve za plačnike in znanosti o življenju, ki so namenjene predvsem plačnikom, podjetjem s področja znanosti o življenju in drugim ključnim zainteresiranim stranem v zdravstvu. Veradigm ponuja tudi programske aplikacije za vključevanje bolnikov in prodajo programske opreme EHR enospecialističnim ter majhnim in srednje velikim zdravniškim praksam, vključno s povezanimi kliničnimi, finančnimi, upravnimi in operativnimi rešitvami.

Industry: Medical Software & Technology Services

222 Merchandise Mart Plaza
Suite 2024
CHICAGO
ILLINOIS 60654
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

BTC/USD

23,533.90 Price
+0.150% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 60.00

XRP/USD

0.41 Price
-0.030% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00328

US100

12,681.30 Price
+0.220% 1D Chg, %
Nočna pristojbina za nakup -0.0180%
Nočna pristojbina za prodajo 0.0070%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

Natural Gas

2.43 Price
-2.110% 1D Chg, %
Nočna pristojbina za nakup -0.1001%
Nočna pristojbina za prodajo 0.0692%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.005

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje