Obchod SECUNET SECURITY AG O.N. - YSN CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Podmienky obchodovania
| Rozpätie | 2.45 | ||||||||
|
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.024161% | ||||||||
|
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.020283% | ||||||||
| Nočný poplatok | 22:00 (UTC) | ||||||||
| Minimálne množstvo na obchodovanie | 1 | ||||||||
| Mena | EUR | ||||||||
| Marža | 20% | ||||||||
| Burza cenných papierov | Germany | ||||||||
| Provízia pri predaji | 0% |
*Information provided by Capital.com
Kľúčové štatistiky
| Predchádzajúce Zavrieť* | 283.45 |
| Otvoriť* | 278.95 |
| 1-ročná zmena* | 0.16% |
| Denný rozsah* | 277 - 278.95 |
| Rozsah 52 týždňov | 163.80-465.00 |
| Priemerný objem (10 dní) | 4,220.00 |
| Priemerný objem (3 mesiace) | 90.58K |
| Trhová kapitalizácia | 1.43B |
| Pomer P/E | 38.24 |
| Zdieľa mimoriadne | 6.47M |
| Výnosy | 325.53M |
| EPS | 5.75 |
| Dividenda (udalosť %) | 2.44545 |
| Beta | 0.89 |
| Ďalší dátum zárobku | Mar 23, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 278.55 | -0.90 | -0.32% | 279.45 | 280.00 | 274.50 |
| Jun 29, 2022 | 283.45 | -12.50 | -4.22% | 295.95 | 295.95 | 279.45 |
| Jun 28, 2022 | 293.95 | -8.50 | -2.81% | 302.45 | 305.45 | 292.45 |
| Jun 27, 2022 | 304.50 | -4.95 | -1.60% | 309.45 | 310.00 | 298.45 |
| Jun 24, 2022 | 309.95 | 6.50 | 2.14% | 303.45 | 314.95 | 301.95 |
| Jun 23, 2022 | 301.95 | 4.00 | 1.34% | 297.95 | 303.95 | 294.45 |
| Jun 22, 2022 | 302.95 | -1.00 | -0.33% | 303.95 | 304.45 | 293.50 |
| Jun 21, 2022 | 308.00 | -5.90 | -1.88% | 313.90 | 313.90 | 297.95 |
| Jun 20, 2022 | 305.95 | 1.50 | 0.49% | 304.45 | 310.45 | 300.45 |
| Jun 17, 2022 | 304.45 | 16.50 | 5.73% | 287.95 | 304.95 | 287.95 |
| Jun 16, 2022 | 292.45 | -1.50 | -0.51% | 293.95 | 296.95 | 286.95 |
| Jun 15, 2022 | 294.95 | 4.50 | 1.55% | 290.45 | 296.00 | 285.95 |
| Jun 14, 2022 | 289.45 | -11.05 | -3.68% | 300.50 | 301.95 | 289.45 |
| Jun 13, 2022 | 298.95 | -8.00 | -2.61% | 306.95 | 314.40 | 296.00 |
| Jun 10, 2022 | 311.90 | -9.00 | -2.80% | 320.90 | 324.95 | 310.45 |
| Jun 9, 2022 | 325.90 | -10.50 | -3.12% | 336.40 | 339.90 | 323.40 |
| Jun 8, 2022 | 344.35 | 4.95 | 1.46% | 339.40 | 345.35 | 335.40 |
| Jun 7, 2022 | 336.40 | 4.00 | 1.20% | 332.40 | 337.45 | 328.90 |
| Jun 6, 2022 | 334.90 | -3.00 | -0.89% | 337.90 | 339.45 | 333.40 |
| Jun 3, 2022 | 336.40 | -6.45 | -1.88% | 342.85 | 344.90 | 336.40 |
SECUNET SECURITY AG O.N. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Výročný
- Štvrťročne
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Celkové príjmy | 115.708 | 158.322 | 163.287 | 226.902 | 285.591 | 337.62 |
| Výnosy | 115.708 | 158.322 | 163.287 | 226.902 | 285.591 | 337.62 |
| Náklady na výnosy, celkom | 86.1432 | 113.722 | 115.567 | 171.389 | 204.774 | 236.014 |
| Hrubý zisk | 29.5649 | 44.6005 | 47.7191 | 55.5127 | 80.817 | 101.606 |
| Celkové prevádzkové náklady | 101.967 | 134.871 | 136.377 | 193.722 | 233.952 | 273.742 |
| Predaj/Všeobecné/Správca. Náklady, Celkom | 15.9009 | 19.1868 | 19.9427 | 22.0746 | 27.267 | 30.1946 |
| Výskum a vývoj | 0.05074 | 2.10932 | 1.01719 | 0.2571 | 1.92778 | 7.50596 |
| Other Operating Expenses, Total | -0.12751 | -0.14687 | -0.14983 | 0.00128 | -0.01704 | 0.02722 |
| Prevádzkový príjem | 13.7407 | 23.4513 | 26.9091 | 33.1797 | 51.6393 | 63.8786 |
| Úrokový príjem (výdavky), čistý neprevádzkový | -0.09347 | 0.08012 | -0.15578 | -0.19636 | -0.19662 | -0.22513 |
| Čistý príjem pred zdanením | 13.6473 | 23.5314 | 26.6389 | 32.8551 | 51.3299 | 63.5894 |
| Čistý príjem po zdanení | 9.21938 | 15.8661 | 17.8232 | 22.1783 | 34.984 | 42.9803 |
| Čistý príjem pred extra. Položky | 9.21938 | 15.8661 | 17.9234 | 22.2704 | 35.1117 | 43.0973 |
| Čistý príjem | 9.21938 | 15.8661 | 17.9234 | 22.2704 | 35.1117 | 43.0973 |
| Príjem k dispozícii bežnému Extra. Položky | 9.21938 | 15.8661 | 17.9234 | 22.2704 | 35.1117 | 43.0973 |
| Príjem k dispozícii bežnému vr. Extra. Položky | 9.21938 | 15.8661 | 17.9234 | 22.2704 | 35.1117 | 43.0973 |
| Zriedený čistý príjem | 9.21938 | 15.8661 | 17.9234 | 22.2704 | 35.1117 | 43.0973 |
| Zriedený vážený priemer akcií | 6.4695 | 6.4695 | 6.4695 | 6.4695 | 6.4695 | 6.4695 |
| Zriedený EPS s výnimkou mimoriadnych položiek | 1.42505 | 2.45244 | 2.77044 | 3.44237 | 5.42726 | 6.66162 |
| Dividends per Share - Common Stock Primary Issue | 0.58 | 1.2 | 2.04 | 1.56 | 2.54 | 5.38 |
| Zriedený normalizovaný EPS | 1.43025 | 2.45763 | 2.77559 | 3.44756 | 5.43251 | 6.66681 |
| Iné, Net | -0.11441 | -0.12825 | -0.11277 | -0.06409 | ||
| Menšinový záujem | 0.10016 | 0.09209 | 0.12771 | 0.11704 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Celkové príjmy | 147.583 | 190.037 |
| Výnosy | 147.583 | 190.037 |
| Náklady na výnosy, celkom | 105.874 | 130.14 |
| Hrubý zisk | 41.7095 | 59.8969 |
| Celkové prevádzkové náklady | 123.336 | 150.406 |
| Predaj/Všeobecné/Správca. Náklady, Celkom | 14.9534 | 15.2412 |
| Výskum a vývoj | 2.50897 | 4.99698 |
| Other Operating Expenses, Total | -0.00046 | 0.02768 |
| Prevádzkový príjem | 24.2476 | 39.6311 |
| Úrokový príjem (výdavky), čistý neprevádzkový | -0.13551 | -0.15372 |
| Čistý príjem pred zdanením | 24.1121 | 39.4773 |
| Čistý príjem po zdanení | 15.9704 | 27.0099 |
| Menšinový záujem | 0.0673 | 0.04974 |
| Čistý príjem pred extra. Položky | 16.0377 | 27.0597 |
| Čistý príjem | 16.0377 | 27.0597 |
| Príjem k dispozícii bežnému Extra. Položky | 16.0377 | 27.0597 |
| Príjem k dispozícii bežnému vr. Extra. Položky | 16.0377 | 27.0597 |
| Zriedený čistý príjem | 16.0377 | 27.0597 |
| Zriedený vážený priemer akcií | 6.4695 | 6.4695 |
| Zriedený EPS s výnimkou mimoriadnych položiek | 2.47897 | 4.18265 |
| Dividends per Share - Common Stock Primary Issue | 0 | 5.38 |
| Zriedený normalizovaný EPS | 2.47897 | 4.18265 |
| Úprava riedenia | 0 |
- Výročný
- Štvrťročne
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Celkové aktíva | 84.5759 | 116.526 | 121.443 | 135.659 | 187.72 | 209.075 |
| Hotovosť a krátkodobé investície | 50.2658 | 63.0084 | 56.5368 | 64.6106 | 101.783 | 119.6 |
| Cash | 50.2133 | 62.9229 | 56.0844 | 64.4927 | 101.649 | 119.476 |
| Krátkodobé investície | 0.05247 | 0.08548 | 0.45244 | 0.1179 | 0.13405 | 0.12401 |
| Pohľadávky celkom, netto | 25.3685 | 40.9256 | 44.4253 | 47.7309 | 53.1615 | 35.6501 |
| Accounts Receivable - Trade, Net | 25.3685 | 40.9256 | 44.4253 | 47.7309 | 53.1615 | 35.6501 |
| Total Inventory | 8.38578 | 11.4276 | 19.3488 | 21.5708 | 27.8987 | 50.0731 |
| Other Current Assets, Total | 0.55585 | 1.16408 | 1.13214 | 1.74695 | 4.87721 | 3.75133 |
| Total Assets | 99.2114 | 133.436 | 145.209 | 186.784 | 239.778 | 274.021 |
| Property/Plant/Equipment, Total - Net | 3.71274 | 4.42465 | 4.55574 | 22.9498 | 24.6798 | 24.7382 |
| Property/Plant/Equipment, Total - Gross | 12.0212 | 13.9176 | 15.0465 | 34.6226 | 38.3487 | 40.7822 |
| Accumulated Depreciation, Total | -8.30847 | -9.49295 | -10.4907 | -11.6728 | -13.6688 | -16.044 |
| Goodwill, Net | 3.0273 | 3.60733 | 4.62503 | 4.62503 | 4.62503 | 10.323 |
| Intangibles, Net | 0.31256 | 0.47035 | 5.99022 | 8.17216 | 8.2058 | 13.234 |
| Long Term Investments | 6.22625 | 7.04728 | 5.86089 | 6.14188 | 6.27535 | 6.41438 |
| Other Long Term Assets, Total | 1.35672 | 1.36065 | 2.73448 | 4.50902 | 5.12063 | 8.66143 |
| Total Current Liabilities | 42.0322 | 61.5555 | 55.7763 | 63.5591 | 82.4365 | 85.2361 |
| Accounts Payable | 16.1495 | 27.093 | 23.0811 | 28.2346 | 25.5882 | 23.3797 |
| Accrued Expenses | 0.00332 | 0.01071 | 4.70344 | 3.54687 | 5.9094 | 3.65778 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 25.8794 | 34.4518 | 27.9918 | 29.1767 | 47.6596 | 55.0664 |
| Total Liabilities | 52.2708 | 74.3486 | 76.0518 | 109.33 | 137.393 | 144.461 |
| Total Long Term Debt | 0 | 0 | 0 | 14.9363 | 15.2418 | 14.2779 |
| Deferred Income Tax | 0.23447 | 0.1924 | 1.88649 | 1.88325 | 1.81309 | 4.25367 |
| Other Liabilities, Total | 10.0042 | 12.6008 | 18.0302 | 28.4435 | 37.5211 | 40.4297 |
| Total Equity | 46.9406 | 59.0873 | 69.1576 | 77.4539 | 102.385 | 129.56 |
| Common Stock | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 |
| Retained Earnings (Accumulated Deficit) | 42.021 | 54.1348 | 64.2855 | 73.1143 | 76.2116 | 102.876 |
| Treasury Stock - Common | -0.10374 | -0.10374 | -0.10374 | -0.10374 | -0.10374 | -0.10374 |
| Other Equity, Total | -1.47669 | -1.44372 | -1.52419 | -2.05662 | -2.14465 | -1.63419 |
| Total Liabilities & Shareholders’ Equity | 99.2114 | 133.436 | 145.209 | 186.784 | 239.778 | 274.021 |
| Total Common Shares Outstanding | 6.4695 | 6.4695 | 6.4695 | 6.4695 | 6.4695 | 6.4695 |
| Minority Interest | 0.3588 | 0.50816 | 0.38045 | 0.26341 | ||
| Note Receivable - Long Term | 4.72701 | 3.15134 | 1.57567 | |||
| Current Port. of LT Debt/Capital Leases | 2.60088 | 3.2792 | 3.13225 | |||
| Capital Lease Obligations | 14.9363 | 15.2418 | 14.2779 | |||
| Additional Paid-In Capital | 21.922 | 21.922 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Celkové aktíva | 174.922 | 209.075 |
| Hotovosť a krátkodobé investície | 63.7538 | 119.6 |
| Cash | 63.7104 | 119.476 |
| Krátkodobé investície | 0.04338 | 0.12401 |
| Pohľadávky celkom, netto | 50.2594 | 35.6501 |
| Accounts Receivable - Trade, Net | 50.2594 | 35.6501 |
| Total Inventory | 56.6884 | 50.0731 |
| Other Current Assets, Total | 4.22085 | 3.75133 |
| Total Assets | 238.765 | 274.021 |
| Property/Plant/Equipment, Total - Net | 24.6737 | 24.7382 |
| Goodwill, Net | 11.8012 | 10.323 |
| Intangibles, Net | 12.5465 | 13.234 |
| Long Term Investments | 6.25381 | 6.41438 |
| Note Receivable - Long Term | 2.3635 | 1.57567 |
| Other Long Term Assets, Total | 6.20385 | 8.66143 |
| Total Current Liabilities | 83.6025 | 85.2361 |
| Accounts Payable | 28.6168 | 23.3797 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 3.42264 | 3.13225 |
| Other Current Liabilities, Total | 51.5631 | 58.7242 |
| Total Liabilities | 136.046 | 144.461 |
| Total Long Term Debt | 14.2093 | 14.2779 |
| Capital Lease Obligations | 14.2093 | 14.2779 |
| Deferred Income Tax | 3.5074 | 4.25367 |
| Minority Interest | 0.31315 | 0.26341 |
| Other Liabilities, Total | 34.4133 | 40.4297 |
| Total Equity | 102.719 | 129.56 |
| Common Stock | 6.5 | 6.5 |
| Additional Paid-In Capital | 21.922 | 21.922 |
| Retained Earnings (Accumulated Deficit) | 75.8167 | 102.876 |
| Treasury Stock - Common | -0.10374 | -0.10374 |
| Other Equity, Total | -1.41558 | -1.63419 |
| Total Liabilities & Shareholders’ Equity | 238.765 | 274.021 |
| Total Common Shares Outstanding | 6.4695 | 6.4695 |
- Výročný
- Štvrťročne
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čistý príjem/Počiatočná čiara | 13.6473 | 23.5314 | 26.6389 | 32.8551 | 51.3299 | 63.5894 |
| Hotovosť z prevádzkovej činnosti | 20.4979 | 20.351 | 7.66592 | 31.2484 | 56.3752 | 53.7639 |
| Hotovosť z prevádzkovej činnosti | 1.50202 | 1.83094 | 2.20462 | 6.72856 | 8.05781 | 9.93308 |
| Bezhotovostné položky | 4.22282 | 2.77079 | -1.52218 | 0.95918 | 6.26707 | 6.04843 |
| Cash Taxes Paid | 3.5081 | 4.33104 | 7.75284 | 12.2344 | 8.9946 | 24.5738 |
| Úroky zaplatené v hotovosti | 0.02062 | 0 | 0.02071 | 0.21669 | 0.22434 | 0.20809 |
| Zmeny pracovného kapitálu | 1.12581 | -7.78219 | -19.6554 | -9.29443 | -9.27957 | -25.807 |
| Peniaze z investičných činností | -6.1562 | -4.11436 | -6.7783 | -6.93234 | -5.47485 | -15.709 |
| Kapitálové výdavky | -3.09439 | -3.35761 | -6.58421 | -8.26313 | -9.20698 | -6.78094 |
| Ostatné investičné položky peňažných tokov, celkom | -3.06181 | -0.75675 | -0.19409 | 1.33078 | 3.73212 | -8.92808 |
| Hotovosť z finančných činností | -2.08284 | -3.52846 | -7.72499 | -15.9087 | -13.7526 | -20.2274 |
| Financovanie položiek peňažných tokov | 0.11679 | 0.22385 | 0.03841 | -0.13488 | -0.19661 | -0.20245 |
| Total Cash Dividends Paid | -2.19963 | -3.75231 | -7.7634 | -13.1978 | -10.0924 | -16.4325 |
| Devízové efekty | 0.00057 | 0.00147 | -0.00113 | 0.00104 | 0.00811 | 0 |
| Čistá zmena v hotovosti | 12.2594 | 12.7096 | -6.8385 | 8.40836 | 37.1558 | 17.8275 |
| Vydanie (vyradenie) dlhu, netto | -2.57604 | -3.46357 | -3.59246 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 24.1121 | 63.5894 |
| Cash From Operating Activities | -5.69863 | 53.7639 |
| Cash From Operating Activities | 4.43422 | 9.93308 |
| Non-Cash Items | -4.49163 | 6.04843 |
| Cash Taxes Paid | 3.84704 | 24.5738 |
| Cash Interest Paid | 0.10616 | 0.20809 |
| Changes in Working Capital | -29.7533 | -25.807 |
| Cash From Investing Activities | -13.9672 | -15.709 |
| Capital Expenditures | -4.15389 | -6.78094 |
| Other Investing Cash Flow Items, Total | -9.81327 | -8.92808 |
| Cash From Financing Activities | -18.275 | -20.2274 |
| Financing Cash Flow Items | -0.10587 | -0.20245 |
| Total Cash Dividends Paid | -16.4325 | -16.4325 |
| Issuance (Retirement) of Debt, Net | -1.73665 | -3.59246 |
| Foreign Exchange Effects | 0.00264 | 0 |
| Net Change in Cash | -37.9382 | 17.8275 |
| Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
|---|---|---|---|---|---|---|
| Giesecke & Devrient GmbH (G&D) | Corporation | 75.12 | 4882800 | 0 | 2022-06-06 | |
| Axxion S.A. | Investment Advisor | 2.9695 | 193018 | 0 | 2021-12-31 | LOW |
| Shareholder Value Management AG | Investment Advisor | 2.8225 | 183465 | 0 | 2022-06-30 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 2.3615 | 153500 | 1091 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6984 | 45399 | 9752 | 2022-12-31 | LOW |
| Berenberg Bank (Asset Management) | Bank and Trust | 0.5974 | 38832 | 0 | 2022-10-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.5683 | 36941 | 1024 | 2022-12-31 | LOW |
| Lupus alpha Asset Management AG | Investment Advisor/Hedge Fund | 0.4385 | 28500 | 6000 | 2022-10-31 | MED |
| Baader Bank AG | Investment Advisor/Hedge Fund | 0.4024 | 26158 | 0 | 2022-06-30 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2843 | 18479 | 0 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.2472 | 16070 | -150 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.2455 | 15956 | 6 | 2023-01-31 | LOW |
| Alpha Star Capital GmbH | Investment Advisor | 0.2433 | 15813 | 15813 | 2022-02-28 | |
| Fourton Rahastoyhtiö Oy | Investment Advisor | 0.2154 | 14000 | 0 | 2022-10-31 | LOW |
| Société de Gestion Prévoir | Investment Advisor | 0.1577 | 10250 | 0 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.1556 | 10116 | 0 | 2022-12-31 | LOW |
| AMG Fondsverwaltung AG | Investment Advisor | 0.1527 | 9923 | -1750 | 2022-04-30 | LOW |
| ETF Managers Group, LLC | Investment Advisor | 0.1289 | 8378 | -143 | 2023-01-31 | MED |
| DJE Kapital AG | Investment Advisor/Hedge Fund | 0.0872 | 5669 | 0 | 2022-10-31 | MED |
| Fondita Rahastoyhtiö Oy | Investment Advisor | 0.0815 | 5300 | 0 | 2022-12-31 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group +500000+
Obchodníci
93000+
Aktívni klienti za mesia
$57000000+
Mesačný objem investícií
$31000000+
Vyskúšajte teraz Výbery každý mesiac
Obchodná kalkulačka
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Obchodná provízia
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage (pákový efekt)
20:1
- 20
- 100
- 500
- 1000
- 10000
Investície
Veľkosť obchodu (pákový efekt x investície):
Otvorenie
Zatvorenie
Krátke Dlhé
| Industry: | IT Services & Consulting (NEC) |
Kurfürstenstraße 58
ESSEN
NORDRHEIN-WESTFALEN 45138
DE
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 500 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com