Trade Sinarmas Land - A26sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019487% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00243% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.3046 |
| Open | 0.3046 |
| 1-Year Change | 71.8% |
| Day's Range | 0.2996 - 0.3046 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 0.2996 | -0.0050 | -1.64% | 0.3046 | 0.3046 | 0.2996 |
| Dec 11, 2024 | 0.3046 | 0.0000 | 0.00% | 0.3046 | 0.3046 | 0.2996 |
| Dec 10, 2024 | 0.3046 | 0.0050 | 1.67% | 0.2996 | 0.3046 | 0.2996 |
| Dec 9, 2024 | 0.3046 | 0.0050 | 1.67% | 0.2996 | 0.3096 | 0.2947 |
| Dec 6, 2024 | 0.3046 | 0.0000 | 0.00% | 0.3046 | 0.3046 | 0.3046 |
| Dec 5, 2024 | 0.3096 | 0.0050 | 1.64% | 0.3046 | 0.3096 | 0.3046 |
| Dec 4, 2024 | 0.3046 | -0.0050 | -1.61% | 0.3096 | 0.3196 | 0.3046 |
| Dec 3, 2024 | 0.3096 | 0.0050 | 1.64% | 0.3046 | 0.3096 | 0.3046 |
| Dec 2, 2024 | 0.3046 | 0.0050 | 1.67% | 0.2996 | 0.3046 | 0.2996 |
| Nov 29, 2024 | 0.3046 | 0.0000 | 0.00% | 0.3046 | 0.3046 | 0.2996 |
| Nov 28, 2024 | 0.3046 | 0.0050 | 1.67% | 0.2996 | 0.3096 | 0.2946 |
| Nov 27, 2024 | 0.2996 | 0.0099 | 3.42% | 0.2897 | 0.3046 | 0.2897 |
| Nov 26, 2024 | 0.2947 | -0.0099 | -3.25% | 0.3046 | 0.3046 | 0.2947 |
| Nov 25, 2024 | 0.3096 | -0.0050 | -1.59% | 0.3146 | 0.3146 | 0.3096 |
| Nov 22, 2024 | 0.3146 | -0.0050 | -1.56% | 0.3196 | 0.3196 | 0.3096 |
| Nov 21, 2024 | 0.3146 | -0.0050 | -1.56% | 0.3196 | 0.3296 | 0.3146 |
| Nov 20, 2024 | 0.3196 | 0.0150 | 4.92% | 0.3046 | 0.3196 | 0.3046 |
| Nov 19, 2024 | 0.3046 | 0.0000 | 0.00% | 0.3046 | 0.3096 | 0.2996 |
| Nov 18, 2024 | 0.3046 | -0.0050 | -1.61% | 0.3096 | 0.3096 | 0.2996 |
| Nov 15, 2024 | 0.3046 | -0.0050 | -1.61% | 0.3096 | 0.3146 | 0.3046 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinarmas Land Company profile
Track the Sinarmas Land share price and spot the best levels for profitable CFD trades.
Sinarmas Land is the leading and most diversified real estate and property development company in Indonesia. The subsidiary of Sinar Mas Group, Sinarmas Land consists of two property companies, Duta Pertiwi and Bumi Serpong Damai — both with established market cap of over $2bn.
The largest property developer in South East Asia, Sinarmas Land Limited operates in Indonesia, China, Malaysia and Singapore. Owning around 10,000 hectares of strategic land, the company is involved in various projects, including city development, residential, retail, commercial, township and hospitality properties development.
Founded in 1988, Sinarmas Land has two major city development projects: City (Kota Deltamas and BSD City) and Township (Grand Wisata and Kota Wisata).
Sinarmas Land share price is listed and traded on the Singapore exchange under the ticker symbol A26. With Capital.com, you can access the Sinarmas Land share price in real time.
Looking at the Sinarmas Land stock price performance at the beginning of 2021, we can note that it has been rather bullish with the price surging from 0.205 SGD on January 1, 2021 to 0.250 SGD on March 19, 2021. In the last year, Sinarmas Land Ltd. (A26) stock fluctuated within a range of 0.135 - 0.255 SGD.
Still, the Sinarmas share price declined over five years in a row, falling from 0.835 SGD in March 2015 to 0.150 SGD in March 2020. Since then the stock has gradually rebounded to its current levels of around 0.250 SGD. According to the Sinarmas Land half year financial statement for the period ended June 30, 2020, the company’s revenue declined 48.7 per cent from S$560.940m for the first half of 2019 to S$287,574m for the first half of 2020. Operating profit declined 74 per cent for the same period ended June 30, 2020.
You can trade Sinarmas Land’s shares today with CFDs directly from the interactive A26 stock chart at Capital.com. Follow the Sinarmas Land share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Sinarmas Land stock price and include this Singapore-based property developer into your investment portfolio.
| Industry: | Management Consulting Services |
108 Pasir Panjang Road
#06-00 Golden Agri Plaza
118535
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com