Trade Sinarmas Land - A26sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016915% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005003% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.3146 |
| Open | 0.3146 |
| 1-Year Change | 103.76% |
| Day's Range | 0.3146 - 0.3146 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.3146 | 0.0000 | 0.00% | 0.3146 | 0.3146 | 0.3146 |
| Apr 29, 2025 | 0.3146 | 0.0000 | 0.00% | 0.3146 | 0.3146 | 0.3146 |
| Apr 28, 2025 | 0.3146 | 0.0000 | 0.00% | 0.3146 | 0.3146 | 0.3096 |
| Apr 25, 2025 | 0.3096 | 0.0000 | 0.00% | 0.3096 | 0.3096 | 0.3096 |
| Apr 24, 2025 | 0.3096 | -0.0050 | -1.59% | 0.3146 | 0.3146 | 0.3096 |
| Apr 23, 2025 | 0.3246 | 0.0050 | 1.56% | 0.3196 | 0.3246 | 0.3196 |
| Apr 22, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 21, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 17, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 16, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 15, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 14, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 11, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 10, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 9, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3146 |
| Apr 8, 2025 | 0.3196 | 0.0000 | 0.00% | 0.3196 | 0.3196 | 0.3196 |
| Apr 7, 2025 | 0.3196 | -0.0050 | -1.54% | 0.3246 | 0.3246 | 0.3196 |
| Apr 4, 2025 | 0.3296 | 0.0000 | 0.00% | 0.3296 | 0.3296 | 0.3246 |
| Apr 3, 2025 | 0.3296 | 0.0050 | 1.54% | 0.3246 | 0.3296 | 0.3246 |
| Apr 2, 2025 | 0.3246 | 0.0000 | 0.00% | 0.3246 | 0.3246 | 0.3246 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinarmas Land Company profile
Track the Sinarmas Land share price and spot the best levels for profitable CFD trades.
Sinarmas Land is the leading and most diversified real estate and property development company in Indonesia. The subsidiary of Sinar Mas Group, Sinarmas Land consists of two property companies, Duta Pertiwi and Bumi Serpong Damai — both with established market cap of over $2bn.
The largest property developer in South East Asia, Sinarmas Land Limited operates in Indonesia, China, Malaysia and Singapore. Owning around 10,000 hectares of strategic land, the company is involved in various projects, including city development, residential, retail, commercial, township and hospitality properties development.
Founded in 1988, Sinarmas Land has two major city development projects: City (Kota Deltamas and BSD City) and Township (Grand Wisata and Kota Wisata).
Sinarmas Land share price is listed and traded on the Singapore exchange under the ticker symbol A26. With Capital.com, you can access the Sinarmas Land share price in real time.
Looking at the Sinarmas Land stock price performance at the beginning of 2021, we can note that it has been rather bullish with the price surging from 0.205 SGD on January 1, 2021 to 0.250 SGD on March 19, 2021. In the last year, Sinarmas Land Ltd. (A26) stock fluctuated within a range of 0.135 - 0.255 SGD.
Still, the Sinarmas share price declined over five years in a row, falling from 0.835 SGD in March 2015 to 0.150 SGD in March 2020. Since then the stock has gradually rebounded to its current levels of around 0.250 SGD. According to the Sinarmas Land half year financial statement for the period ended June 30, 2020, the company’s revenue declined 48.7 per cent from S$560.940m for the first half of 2019 to S$287,574m for the first half of 2020. Operating profit declined 74 per cent for the same period ended June 30, 2020.
You can trade Sinarmas Land’s shares today with CFDs directly from the interactive A26 stock chart at Capital.com. Follow the Sinarmas Land share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the latest Sinarmas Land stock price and include this Singapore-based property developer into your investment portfolio.
| Industry: | Management Consulting Services |
108 Pasir Panjang Road
#06-00 Golden Agri Plaza
118535
SG
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com