| Spread | 0.00000007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100000 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00001374 | 0.00000020 | 1.48% | 0.00001354 | 0.00001377 | 0.00001354 |
| Apr 22, 2025 | 0.00001355 | 0.00000122 | 9.89% | 0.00001233 | 0.00001368 | 0.00001216 |
| Apr 21, 2025 | 0.00001233 | 0.00000001 | 0.08% | 0.00001232 | 0.00001276 | 0.00001220 |
| Apr 20, 2025 | 0.00001232 | 0.00000000 | 0.00% | 0.00001232 | 0.00001251 | 0.00001208 |
| Apr 19, 2025 | 0.00001232 | 0.00000006 | 0.49% | 0.00001226 | 0.00001238 | 0.00001210 |
| Apr 18, 2025 | 0.00001226 | 0.00000049 | 4.16% | 0.00001177 | 0.00001242 | 0.00001165 |
| Apr 17, 2025 | 0.00001177 | -0.00000004 | -0.34% | 0.00001181 | 0.00001200 | 0.00001160 |
| Apr 16, 2025 | 0.00001181 | 0.00000015 | 1.29% | 0.00001166 | 0.00001194 | 0.00001147 |
| Apr 15, 2025 | 0.00001166 | -0.00000032 | -2.67% | 0.00001198 | 0.00001209 | 0.00001163 |
| Apr 14, 2025 | 0.00001197 | -0.00000005 | -0.42% | 0.00001202 | 0.00001238 | 0.00001191 |
| Apr 13, 2025 | 0.00001202 | -0.00000049 | -3.92% | 0.00001251 | 0.00001255 | 0.00001192 |
| Apr 12, 2025 | 0.00001250 | 0.00000032 | 2.63% | 0.00001218 | 0.00001263 | 0.00001201 |
| Apr 11, 2025 | 0.00001217 | 0.00000057 | 4.91% | 0.00001160 | 0.00001234 | 0.00001157 |
| Apr 10, 2025 | 0.00001160 | -0.00000030 | -2.52% | 0.00001190 | 0.00001209 | 0.00001139 |
| Apr 9, 2025 | 0.00001189 | 0.00000127 | 11.96% | 0.00001062 | 0.00001210 | 0.00001026 |
| Apr 8, 2025 | 0.00001061 | -0.00000078 | -6.85% | 0.00001139 | 0.00001169 | 0.00001050 |
| Apr 7, 2025 | 0.00001139 | 0.00000010 | 0.89% | 0.00001129 | 0.00001171 | 0.00001029 |
| Apr 6, 2025 | 0.00001128 | -0.00000102 | -8.29% | 0.00001230 | 0.00001234 | 0.00001100 |
| Apr 5, 2025 | 0.00001230 | 0.00000002 | 0.16% | 0.00001228 | 0.00001239 | 0.00001205 |
| Apr 4, 2025 | 0.00001227 | 0.00000008 | 0.66% | 0.00001219 | 0.00001249 | 0.00001193 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live SHIB/USD price today is $0.00001349 with price change of 0$ (-0.0741%) in the last 24 hours. The coin price hit an intraday high of $0.00001361 and an intraday low of $0.00001336. We update our SHIB/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $0.00001336 - $0.00001361
Weekly: $0.0000116 - $0.00001387
Monthly: $0.00001026 - $0.00001559
Yearly: $0.00001016 - $0.00003315
See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade shiba inu (SHIB) and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform with 0% commission and tight spreads. Available on web and mobile.
Learn more about Shiba Inu to US Dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
