Trade SecureWorks Corp - SCWX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.43 |
| Open | 8.43 |
| 1-Year Change | 47.12% |
| Day's Range | 8.42 - 8.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.42 |
| Dec 5, 2024 | 8.43 | -0.01 | -0.12% | 8.44 | 8.46 | 8.43 |
| Dec 4, 2024 | 8.44 | 0.01 | 0.12% | 8.43 | 8.48 | 8.43 |
| Dec 3, 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.42 |
| Dec 2, 2024 | 8.41 | -0.02 | -0.24% | 8.43 | 8.46 | 8.38 |
| Nov 29, 2024 | 8.42 | 0.06 | 0.72% | 8.36 | 8.43 | 8.36 |
| Nov 27, 2024 | 8.36 | -0.01 | -0.12% | 8.37 | 8.37 | 8.35 |
| Nov 26, 2024 | 8.36 | 0.01 | 0.12% | 8.35 | 8.36 | 8.35 |
| Nov 25, 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.36 | 8.35 |
| Nov 22, 2024 | 8.36 | 0.01 | 0.12% | 8.35 | 8.36 | 8.34 |
| Nov 21, 2024 | 8.34 | -0.01 | -0.12% | 8.35 | 8.35 | 8.34 |
| Nov 20, 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 |
| Nov 19, 2024 | 8.34 | -0.01 | -0.12% | 8.35 | 8.35 | 8.34 |
| Nov 18, 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.34 |
| Nov 15, 2024 | 8.35 | 0.01 | 0.12% | 8.34 | 8.35 | 8.34 |
| Nov 14, 2024 | 8.35 | 0.01 | 0.12% | 8.34 | 8.35 | 8.33 |
| Nov 13, 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.35 | 8.33 |
| Nov 12, 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 |
| Nov 11, 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.35 | 8.34 |
| Nov 8, 2024 | 8.34 | -0.01 | -0.12% | 8.35 | 8.35 | 8.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Secureworks Company profile
About Secureworks Corp
Secureworks Corp. is a cybersecurity provider of technology-driven security solutions. The Company is focused on protecting its customers by outpacing and outmaneuvering adversaries. It creates integrated and comprehensive solutions by proactively managing the collection of point products deployed by the Company’s customers to address specific security issues and provide solutions to close the gaps in their defenses. The Company offers its various solutions, including customers software-as-a-service (SaaS) solutions, managed security services and professional services, including incident response services and security risk consulting. The Company’s platforms include Taegis Offerings and Counter Threat Service Offerings. Its professional services include Incident Response, and Security and Risk Consulting.
Financial summary
BRIEF: For the fiscal year ended 28 January 2022, Secureworks Corp revenues decreased 5% to $535.2M. Net loss increased 82% to $39.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.27 to -$0.48.
| Industry: | IT Services & Consulting (NEC) |
1 Concourse Pkwy Ste 500
ATLANTA
GEORGIA 30328-5346
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com