Scan to Download ios&Android APP

Trade Secret to US Dollar - SCRT/USD CFD

1.2935
0.68%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 17, 2022 1.3089 0.0231 1.80% 1.2858 1.3122 1.2684
Aug 16, 2022 1.2858 -0.0467 -3.50% 1.3324 1.3390 1.2578
Aug 15, 2022 1.3325 -0.0578 -4.15% 1.3902 1.4376 1.2985
Aug 14, 2022 1.3902 -0.0987 -6.63% 1.4890 1.5073 1.3605
Aug 13, 2022 1.4890 0.1646 12.43% 1.3243 1.5817 1.3235
Aug 12, 2022 1.3243 0.0446 3.48% 1.2797 1.3357 1.2340
Aug 11, 2022 1.2797 0.0111 0.87% 1.2686 1.3234 1.2515
Aug 10, 2022 1.2686 0.0446 3.65% 1.2240 1.3028 1.1661
Aug 9, 2022 1.2240 -0.0512 -4.01% 1.2751 1.3033 1.1655
Aug 8, 2022 1.2751 0.0661 5.47% 1.2090 1.4558 1.1876
Aug 7, 2022 1.2090 0.0787 6.97% 1.1303 1.2238 1.1166
Aug 6, 2022 1.1302 -0.0131 -1.15% 1.1433 1.1559 1.1194
Aug 5, 2022 1.1434 0.0765 7.17% 1.0669 1.1471 1.0651
Aug 4, 2022 1.0669 -0.2582 -19.48% 1.3251 1.3574 0.9234
Aug 3, 2022 1.3251 -0.0096 -0.72% 1.3347 1.3657 1.3100
Aug 2, 2022 1.3347 -0.0198 -1.46% 1.3545 1.3592 1.3021
Aug 1, 2022 1.3545 0.0070 0.52% 1.3475 1.3641 1.3126
Jul 31, 2022 1.3475 -0.0371 -2.68% 1.3846 1.4069 1.3439
Jul 30, 2022 1.3846 -0.0595 -4.12% 1.4441 1.4710 1.3831
Jul 29, 2022 1.4440 -0.0326 -2.21% 1.4766 1.5276 1.4331

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

SCRT/USD

Secret to US Dollar

People Also Watch

US Crude Oil Spot

86.66 Price
-0.180% 1D Chg, %
Long position overnight fee 0.0114%
Short position overnight fee -0.0285%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading