Trade Secret to US Dollar - SCRT/USD CFD
Add to favourite- Summary
- Historical Data
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 1.3089 | 0.0231 | 1.80% | 1.2858 | 1.3122 | 1.2684 |
| Aug 16, 2022 | 1.2858 | -0.0467 | -3.50% | 1.3324 | 1.3390 | 1.2578 |
| Aug 15, 2022 | 1.3325 | -0.0578 | -4.15% | 1.3902 | 1.4376 | 1.2985 |
| Aug 14, 2022 | 1.3902 | -0.0987 | -6.63% | 1.4890 | 1.5073 | 1.3605 |
| Aug 13, 2022 | 1.4890 | 0.1646 | 12.43% | 1.3243 | 1.5817 | 1.3235 |
| Aug 12, 2022 | 1.3243 | 0.0446 | 3.48% | 1.2797 | 1.3357 | 1.2340 |
| Aug 11, 2022 | 1.2797 | 0.0111 | 0.87% | 1.2686 | 1.3234 | 1.2515 |
| Aug 10, 2022 | 1.2686 | 0.0446 | 3.65% | 1.2240 | 1.3028 | 1.1661 |
| Aug 9, 2022 | 1.2240 | -0.0512 | -4.01% | 1.2751 | 1.3033 | 1.1655 |
| Aug 8, 2022 | 1.2751 | 0.0661 | 5.47% | 1.2090 | 1.4558 | 1.1876 |
| Aug 7, 2022 | 1.2090 | 0.0787 | 6.97% | 1.1303 | 1.2238 | 1.1166 |
| Aug 6, 2022 | 1.1302 | -0.0131 | -1.15% | 1.1433 | 1.1559 | 1.1194 |
| Aug 5, 2022 | 1.1434 | 0.0765 | 7.17% | 1.0669 | 1.1471 | 1.0651 |
| Aug 4, 2022 | 1.0669 | -0.2582 | -19.48% | 1.3251 | 1.3574 | 0.9234 |
| Aug 3, 2022 | 1.3251 | -0.0096 | -0.72% | 1.3347 | 1.3657 | 1.3100 |
| Aug 2, 2022 | 1.3347 | -0.0198 | -1.46% | 1.3545 | 1.3592 | 1.3021 |
| Aug 1, 2022 | 1.3545 | 0.0070 | 0.52% | 1.3475 | 1.3641 | 1.3126 |
| Jul 31, 2022 | 1.3475 | -0.0371 | -2.68% | 1.3846 | 1.4069 | 1.3439 |
| Jul 30, 2022 | 1.3846 | -0.0595 | -4.12% | 1.4441 | 1.4710 | 1.3831 |
| Jul 29, 2022 | 1.4440 | -0.0326 | -2.21% | 1.4766 | 1.5276 | 1.4331 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
SCRT/USD
Secret to US DollarNews
Nifty 50 today: overall bullish despite choppy conditions, say analysts
India 50 could continue its bullish outlook unless there are major domestic developments
02:47, 17 August 2022
Berkshire Hathaway ATVI stock buy: Is Buffett betting on Microsoft’s Activision Blizzard acquisition going ahead?
Berkshire Hathaway is gobbling up shares of Activision Blizzard in a display of confidence that Microsoft will will close the deal to purchase Activision Blizzard
00:00, 17 August 2022
Crypto market wrap; Celsius coin keeps falling, Acala burns
Hodlnaut seeks protection from creditors
22:42, 16 August 2022
Crypto market wrap: Acala stablecoin collapses, altcoin prices dip
Investors show no mercy for beleaguered Celsius coin
16:02, 16 August 2022
Nu Holdings stock rises as Brazilian fintech reports rapid Latin America client growth
Nu Holdings (NU), a Brazil-based fintech bank, is disrupting the Latin America finance sector with sleek, modern offerings. Its revenues and customer count are climbing fast and shares jumped by 18% on Tuesday.
15:02, 16 August 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0114% |
| Short position overnight fee | -0.0285% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
