CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade SECOM CO., LTD. - 9735 CFD

8346.1
1.02%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 45.8
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.022094 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.022094%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.022351 %
Charges from borrowed part ($-0.89)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.022351%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 8412.9
Open* 8416.9
1-Year Change* 0.73%
Day's Range* 8318.2 - 8433.9
52 wk Range 7,301.00-9,449.00
Average Volume (10 days) 537.13K
Average Volume (3 months) 10.84M
Market Cap 1,745.78B
P/E Ratio 18.05
Shares Outstanding 215.92M
Revenue 1,062.31B
EPS 414.46
Dividend (Yield %) 2.40545
Beta 0.60
Next Earnings Date Feb 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 8346.1 -70.8 -0.84% 8416.9 8433.9 8315.2
Jun 29, 2022 8412.9 49.9 0.60% 8363.0 8415.9 8348.0
Jun 28, 2022 8392.0 93.8 1.13% 8298.2 8395.0 8285.1
Jun 27, 2022 8295.2 -30.9 -0.37% 8326.1 8331.1 8209.4
Jun 24, 2022 8259.3 118.8 1.46% 8140.5 8271.3 8140.5
Jun 23, 2022 8135.6 16.9 0.21% 8118.7 8177.5 8118.7
Jun 22, 2022 8087.8 35.0 0.43% 8052.8 8118.7 8036.9
Jun 21, 2022 8038.9 33.9 0.42% 8005.0 8089.8 7954.1
Jun 20, 2022 8017.9 1.1 0.01% 8016.8 8117.7 7971.1
Jun 17, 2022 8149.6 249.4 3.16% 7900.2 8178.5 7885.1
Jun 16, 2022 8136.6 -28.9 -0.35% 8165.5 8218.4 8123.6
Jun 15, 2022 8090.8 -74.7 -0.91% 8165.5 8165.6 8073.8
Jun 14, 2022 8251.3 -11.0 -0.13% 8262.3 8281.3 8214.4
Jun 13, 2022 8367.0 66.9 0.81% 8300.1 8376.0 8274.2
Jun 10, 2022 8493.7 -70.8 -0.83% 8564.5 8569.5 8484.7
Jun 9, 2022 8578.5 5.0 0.06% 8573.5 8632.3 8572.5
Jun 8, 2022 8574.5 30.0 0.35% 8544.5 8625.4 8520.6
Jun 7, 2022 8547.5 27.9 0.33% 8519.6 8555.5 8497.7
Jun 6, 2022 8548.6 67.9 0.80% 8480.7 8579.5 8458.7
Jun 3, 2022 8561.5 -75.8 -0.88% 8637.3 8656.3 8512.6

SECOM CO., LTD. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 928098 970624 1013820 1060070 1035900 1049860
Revenue 928098 970624 1013820 1060070 1035900 1049860
Cost of Revenue, Total 621412 652673 692211 722546 705326 712187
Gross Profit 306686 317951 321612 337524 330572 337672
Total Operating Expense 802677 836744 886254 923533 906424 908425
Selling/General/Admin. Expenses, Total 164372 170037 177161 180074 178492 178884
Depreciation / Amortization 11264 12465 14236 14590 20813 15352
Unusual Expense (Income) 5629 1568 2644 6321 1791 2002
Operating Income 125421 133880 127569 136537 129474 141434
Interest Income (Expense), Net Non-Operating 19733 10785 17348 10293 4272 11311
Gain (Loss) on Sale of Assets -1971 -170 -836 374 -4416 -1703
Other, Net -1331 -250 -121 651 -487 971
Net Income Before Taxes 141852 144245 143960 147855 128843 152013
Net Income After Taxes 96157 98749 104767 102239 85888 105744
Minority Interest -11986 -11755 -12757 -13158 -11207 -11470
Net Income Before Extra. Items 84171 86994 92010 89081 74681 94274
Net Income 84171 86994 92010 89081 74681 94274
Total Adjustments to Net Income -1 -1 -1 -1 -1
Income Available to Common Excl. Extra. Items 84170 86993 92009 89080 74681 94273
Income Available to Common Incl. Extra. Items 84170 86993 92009 89080 74681 94273
Diluted Net Income 84170 86993 92009 89080 74681 94273
Diluted Weighted Average Shares 218.261 218.26 218.261 218.261 218.261 218.595
Diluted EPS Excluding Extraordinary Items 385.639 398.574 421.556 408.136 342.163 431.267
Dividends per Share - Common Stock Primary Issue 145 155 165 170 170 180
Diluted Normalized EPS 429.398 426.311 458.377 452.299 412.673 468.954
Other Operating Expenses, Total 1 2 2 2
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 282818 244277 258381 263662 283539
Revenue 282818 244277 258381 263662 283539
Cost of Revenue, Total 196087 162154 174620 176026 199387
Gross Profit 86731 82123 83761 87636 84152
Total Operating Expense 247852 210529 221524 225372 251000
Selling/General/Admin. Expenses, Total 46341 44310 42806 45179 46589
Depreciation / Amortization 4773 3859 3785 3772 3936
Unusual Expense (Income) 650 205 312 396 1089
Other Operating Expenses, Total 1 1 1 -1 -1
Operating Income 34966 33748 36857 38290 32539
Interest Income (Expense), Net Non-Operating 2166 3987 2851 2627 2092
Gain (Loss) on Sale of Assets -426 -377 -409 -648 -269
Other, Net -62 446 -43 -291 613
Net Income Before Taxes 36644 37804 39256 39978 34975
Net Income After Taxes 24633 26212 26734 27972 24826
Minority Interest -4091 -2314 -2617 -2613 -3926
Net Income Before Extra. Items 20542 23898 24117 25359 20900
Net Income 20542 23898 24117 25359 20900
Total Adjustments to Net Income 1 -1 -1 1 0
Income Available to Common Excl. Extra. Items 20543 23897 24116 25360 20900
Income Available to Common Incl. Extra. Items 20543 23897 24116 25360 20900
Diluted Net Income 20543 23897 24116 25360 20900
Diluted Weighted Average Shares 218.261 218.261 218.263 219.022 218.835
Diluted EPS Excluding Extraordinary Items 94.1211 109.488 110.49 115.787 95.5057
Dividends per Share - Common Stock Primary Issue 85 0 90 0 90
Diluted Normalized EPS 107.822 117.971 119.168 125.524 106.349
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 761804 792094 846759 914465 942033 986202
Cash and Short Term Investments 462370 470435 518036 587546 659715 685860
Cash & Equivalents 432983 453075 492654 555104 638136 658840
Short Term Investments 29387 17360 25382 32442 21579 27020
Total Receivables, Net 200041 214178 219724 227970 215715 227396
Accounts Receivable - Trade, Net 151125 163438 173500 180677 171151 187315
Total Inventory 61698 81122 77994 67542 37882 36876
Other Current Assets, Total 37695 26359 31005 31407 28721 36070
Total Assets 1650180 1715120 1765100 1815120 1864180 1907760
Property/Plant/Equipment, Total - Net 376536 373689 378401 386308 391775 390467
Property/Plant/Equipment, Total - Gross 838323 861436 883919 902242 931089 954046
Accumulated Depreciation, Total -461790 -487749 -505519 -515936 -539315 -563580
Goodwill, Net 65759 78061 74194 69615 65604 59996
Intangibles, Net 46372 52967 54021 55152 54673 55232
Long Term Investments 280974 280659 269575 252299 272123 276230
Note Receivable - Long Term 38403 35284 35284 34351 33301 29494
Other Long Term Assets, Total 80328 102369 106871 102931 104670 110134
Total Current Liabilities 353933 357544 369458 374284 361106 361750
Accounts Payable 44635 43929 45826 47409 42858 44271
Accrued Expenses 26527 31252 31793 37173 38778 35362
Notes Payable/Short Term Debt 37458 34250 34078 35520 30892 28593
Current Port. of LT Debt/Capital Leases 13723 13035 11932 10462 8083 8818
Other Current Liabilities, Total 231590 235078 245829 243720 240495 244706
Total Liabilities 758176 762499 769385 780005 782000 785218
Total Long Term Debt 33293 30352 27142 25101 27507 30514
Long Term Debt 21516 18450 15182 13236 14653 15437
Capital Lease Obligations 11777 11902 11960 11865 12854 15077
Deferred Income Tax 21943 14217 8735 7866 7314 6859
Minority Interest 121253 128589 130234 137378 147645 133499
Other Liabilities, Total 227754 231797 233816 235376 238428 252596
Total Equity 892000 952624 995720 1035120 1082180 1122540
Common Stock 66377 66385 66392 66401 66410 66419
Additional Paid-In Capital 80297 80328 80360 81874 81801 70335
Retained Earnings (Accumulated Deficit) 797493 851764 908852 960828 998405 1043770
Treasury Stock - Common -73731 -73748 -73759 -73775 -73785 -79436
Unrealized Gain (Loss) 25125 23759 18157 12095 22122 20220
Other Equity, Total -3561 4136 -4282 -12307 -12774 1233
Total Liabilities & Shareholders’ Equity 1650180 1715120 1765100 1815120 1864180 1907760
Total Common Shares Outstanding 218.26 218.26 218.26 218.26 218.261 218.083
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 942033 922116 914505 963549 986202
Cash and Short Term Investments 659715 677249 662120 688000 685860
Cash & Equivalents 638136 654323 638185 660367 658840
Short Term Investments 21579 22926 23935 27633 27020
Total Receivables, Net 215715 178961 183355 205166 227396
Accounts Receivable - Trade, Net 171151 134998 141402 163906 187315
Total Inventory 37882 32171 32545 35839 36876
Other Current Assets, Total 28721 33735 36485 34544 36070
Total Assets 1864180 1842550 1837900 1871580 1907760
Property/Plant/Equipment, Total - Net 391775 394124 393900 391645 390467
Goodwill, Net 65604 64182 62755 61346 59996
Intangibles, Net 54673 53876 53764 53687 55232
Long Term Investments 272123 277510 282104 273178 276230
Note Receivable - Long Term 33301 31832 31069 30339 29494
Other Long Term Assets, Total 104670 98907 99799 97840 110134
Total Current Liabilities 361106 329781 326863 357901 361750
Accounts Payable 42858 35728 34360 39695 44271
Accrued Expenses 38778 31582 32607 25524 35362
Notes Payable/Short Term Debt 30892 0 0 0 28593
Current Port. of LT Debt/Capital Leases 8083 33683 30338 34219 8818
Other Current Liabilities, Total 240495 228788 229558 258463 244706
Total Liabilities 782000 760293 740833 765943 785218
Total Long Term Debt 27507 29206 27486 29576 30514
Long Term Debt 14653 16098 14731 16259 15437
Capital Lease Obligations 12854 13108 12755 13317 15077
Deferred Income Tax 7314 7027 6488 7890 6859
Minority Interest 147645 147892 134515 129330 133499
Other Liabilities, Total 238428 246387 245481 241246 252596
Total Equity 1082180 1082250 1097060 1105640 1122540
Common Stock 66410 66410 66419 66419 66419
Additional Paid-In Capital 81801 81803 70283 70324 70335
Retained Earnings (Accumulated Deficit) 998405 993033 1017150 1022870 1043770
Treasury Stock - Common -73785 -73786 -73788 -68201 -79436
Unrealized Gain (Loss) 22122 20724 23081 20757 20220
Other Equity, Total -12774 -5930 -6082 -6524 1233
Total Liabilities & Shareholders’ Equity 1864180 1842550 1837900 1871580 1907760
Total Common Shares Outstanding 218.261 218.261 218.263 219.402 218.083
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 141852 144245 143960 147855 128843 152013
Cash From Operating Activities 171119 123640 148927 175558 181930 164911
Cash From Operating Activities 55658 56459 58103 59611 60759 61799
Amortization 4399 4864 5504 5527 11252 5661
Non-Cash Items -15037 -11227 -16780 -7645 -432 -12202
Cash Taxes Paid 40031 56576 51869 40351 43801 42694
Cash Interest Paid 984 808 718 673 767 841
Changes in Working Capital -15753 -70701 -41860 -29790 -18492 -42360
Cash From Investing Activities -42964 -58202 -61393 -60780 -48536 -55351
Capital Expenditures -53085 -57776 -64865 -69788 -58110 -63671
Other Investing Cash Flow Items, Total 10121 -426 3472 9008 9574 8320
Cash From Financing Activities -55942 -50950 -54977 -48209 -49311 -87393
Financing Cash Flow Items -1965 -5451 -8965 -3894 -2365 -31467
Total Cash Dividends Paid -30556 -32739 -34921 -37104 -37104 -38195
Issuance (Retirement) of Stock, Net -13 -17 -10 -16 -9 -11241
Issuance (Retirement) of Debt, Net -23408 -12743 -11081 -7195 -9833 -6490
Foreign Exchange Effects -979 370 -594 93 -524 1695
Net Change in Cash 71234 14858 31963 66662 83559 23862
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 128843 77060 152013
Cash From Operating Activities 181930 95396 164911
Cash From Operating Activities 60759 29783 61799
Amortization 11252 2850 5661
Non-Cash Items -432 -6642 -12202
Cash Taxes Paid 43801 23115 42694
Cash Interest Paid 767 381 841
Changes in Working Capital -18492 -7655 -42360
Cash From Investing Activities -48536 -34187 -55351
Capital Expenditures -58110 -34020 -63671
Other Investing Cash Flow Items, Total 9574 -167 8320
Cash From Financing Activities -49311 -58446 -87393
Financing Cash Flow Items -2365 -29254 -31467
Total Cash Dividends Paid -37104 -18552 -38195
Issuance (Retirement) of Stock, Net -9 -3 -11241
Issuance (Retirement) of Debt, Net -9833 -10637 -6490
Foreign Exchange Effects -524 1069 1695
Net Change in Cash 83559 3832 23862
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nomura Asset Management Co., Ltd. Investment Advisor 6.7945 15851490 -35100 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 4.6556 10861580 -111400 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 3.3534 7823387 78800 2022-12-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 3.2251 7524213 102013 2022-12-31 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.5206 5880580 5880580 2022-09-26 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4155 5635358 47940 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3069 5381980 1900 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.0438 4768127 -712600 2022-12-31 LOW
Iida (Makoto) Individual Investor 1.8183 4242000 0 2022-09-30 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.8084 4218900 652060 2022-09-26 LOW
Secom Science and Technology Foundation Corporation 1.7252 4025000 0 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3284 3099242 384906 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0084 2352658 0 2023-01-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.9087 2119990 12400 2022-10-31 LOW
BlackRock Japan Co., Ltd. Investment Advisor 0.7013 1636200 76800 2022-12-31 LOW
MUFG Bank, Ltd. Bank and Trust 0.6851 1598438 1598438 2022-09-26 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.674 1572537 -11700 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.6725 1569001 -185510 2021-06-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.5151 1201732 -21739 2022-12-31 LOW
Asset Management One Co., Ltd. Investment Advisor/Hedge Fund 0.4967 1158885 31046 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

SECOM CO., LTD. Company profile

About Secom Co Ltd

SECOM CO., LTD. is a Japan-based company mainly engaged in the provision of security services. The Company has six business segments. The Security Service segment is engaged in the provision of comprehensive security services for business offices and homes. The Disaster Prevention segment is engaged in the provision of disaster prevention systems such as automatic fire alarm equipment and fire extinguishing equipment. The Medical Service segment is engaged in the provision of home medical services, and the sale of medical devices. The Insurance segment is engaged in the development and sale of insurance products. The Geographical Information Service segment is engaged in the provision of geospatial information services. The Business Process Outsourcing (BPO) and Information and Communications Technology (ICT) segment is engaged in the provision of information security services, BPO services and other services. The Company is also engaged in the real estate business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Secom Co Ltd revenues increased 2% to Y766.32B. Net income applicable to common stockholders increased 36% to Y73.37B. Revenues reflect Disaster-Related Business segment increase of 10% to Y102.58B, Infomation and Communication segment increase of 3% to Y84.6B, Insurance Business segment increase of 6% to Y38.9B.

Equity composition

FY'94-02 WAS were estimated. 11/19/99, 2-for-1 stock split. FY'04-'07 1Q & 3Q WAS were estimated and used as DWAS & o/s. FY'08 3Q WAS=O/S.

Industry: Security Services

神宮前1丁目5番1号
SHIBUYA-KU
TOKYO-TO 150-0001
JP

Income Statement

  • Annual
  • Quarterly

News

Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023
S&P 500, FTSE 100

S&P 500 & DAX 40 Forecast for the Week Ahead

S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance

16:30, 3 February 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis

USD, GBP/USD, USD/JPY forecasts for the week ahead.

15:56, 3 February 2023
Governor of the Bank of England Andrew Bailey addresses the media during the Monetary Policy Report press conference at the Bank of England, in London, on February 2, 2023

GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes

Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.

15:37, 2 February 2023
Gold bars

Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data

Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing

11:48, 2 February 2023

People also watch

XRP/USD

0.40 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00346

Oil - Crude

74.13 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0087%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,470.10 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0075%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.44 Price
+1.040% 1D Chg, %
Long position overnight fee -0.1199%
Short position overnight fee 0.0848%
Overnight fee time 22:00 (UTC)
Spread 0.005

Market analysis

Silver coins and bullion

Silver price forecast for 2023 and beyond: Will the precious metal hang on to its recent gains?

16:02, 6 February 2023
Rendering of physical bitcoin tokens on black background

Bitcoin price prediction 2030-2050: Can BTC reach $1m?

15:05, 6 February 2023
A set of euro notes and dollar bills arranged geometrically

EUR/USD forecast: Will the euro rise continue?

13:25, 6 February 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading