CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
87.85
1.27%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 86.75
Open 87.5
1-Year Change -26.28%
Day's Range 87.25 - 88.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 86.75 -0.30 -0.34% 87.05 87.40 85.65
Mar 28, 2025 87.90 1.10 1.27% 86.80 88.40 85.40
Mar 27, 2025 87.65 1.30 1.51% 86.35 87.80 85.85
Mar 26, 2025 87.90 -1.10 -1.24% 89.00 89.10 87.30
Mar 25, 2025 89.10 0.60 0.68% 88.50 90.35 87.95
Mar 24, 2025 89.15 -1.65 -1.82% 90.80 90.80 87.60
Mar 21, 2025 89.60 -0.35 -0.39% 89.95 90.60 87.90
Mar 20, 2025 91.00 -1.50 -1.62% 92.50 93.40 90.90
Mar 19, 2025 93.20 1.30 1.41% 91.90 93.70 91.90
Mar 18, 2025 93.70 2.50 2.74% 91.20 94.15 91.15
Mar 17, 2025 91.05 0.95 1.05% 90.10 91.85 89.90
Mar 14, 2025 90.20 3.35 3.86% 86.85 90.40 85.55
Mar 13, 2025 87.40 0.15 0.17% 87.25 88.55 86.40
Mar 12, 2025 87.85 -0.35 -0.40% 88.20 89.15 86.65
Mar 11, 2025 88.05 -1.00 -1.12% 89.05 91.65 87.80
Mar 10, 2025 88.75 -0.50 -0.56% 89.25 90.40 86.90
Mar 7, 2025 88.75 -1.25 -1.39% 90.00 90.70 88.50
Mar 6, 2025 90.80 5.40 6.32% 85.40 90.95 84.95
Mar 5, 2025 85.75 2.40 2.88% 83.35 87.00 83.35
Mar 4, 2025 83.70 -1.25 -1.47% 84.95 86.45 83.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Seb Company profile

About SEB SA

SEB SA is a France-based manufacturer of household equipment. The Company is present in three complementary sectors: Cookware, Kitchen Electrics and Home and Personal Care. The Cookware sector includes frying pans, oven dishes, pressure cookers, kitchen utensils, among others. The Kitchen Electrics is divided into two smaller groups: Electric cooking, which includes deep fryers, table-top ovens, rice cookers, induction hobs, barbecues, informal meal appliances and Preparation, which consists of food processors, beaters, mixers, blenders, juicers, coffee makers. The Home and Personal Care is divided into Linen care (including steam irons and steam generators), Home care (fans, portable heaters and air-conditioners appliances, among others) and Personal care (hair care appliances, depilators, bathroom scales). SEB SA has six multi-regional brands: All-Clad, Rowenta, Moulinex, Tefal, Lagostina and Krups. It operates through SWIZZZ PROZZZ.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SEB SA revenues increased 16% to EUR8.06B. Net income increased 51% to EUR453.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from EUR2.14 to EUR2.45. Basic Earnings per Share excluding Extraordinary Items increased from EUR5.46 to EUR8.42.

Equity composition

06/2008, 3-for-1 stock split.3/2021, Scrip Issue, 1 new shares for every 10 shares held (Factor: 1.1). 3/2021, Scrip Issue, 1 new shares for every 10 shares held (Factor: 1.1).

Industry: Appliances, Tools & Housewares (NEC)

Campus SEB - 112, chemin du Moulin Carron
ECULLY
AUVERGNE-RHONE-ALPES 69130
FR

People also watch

Gold

3,122.89 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,894.99 Price
+3.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,094.65 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.13 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01062

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading