Trade Seb - SK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.15 |
| Open | 77.7 |
| 1-Year Change | -29.94% |
| Day's Range | 76.45 - 77.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 77.15 | 1.10 | 1.45% | 76.05 | 77.50 | 76.05 |
| Apr 16, 2025 | 77.65 | 1.30 | 1.70% | 76.35 | 77.90 | 75.15 |
| Apr 15, 2025 | 76.75 | -0.25 | -0.32% | 77.00 | 77.50 | 75.40 |
| Apr 14, 2025 | 77.05 | -1.35 | -1.72% | 78.40 | 78.45 | 76.30 |
| Apr 11, 2025 | 76.30 | -0.15 | -0.20% | 76.45 | 76.95 | 74.00 |
| Apr 10, 2025 | 74.85 | -6.70 | -8.22% | 81.55 | 81.90 | 74.60 |
| Apr 9, 2025 | 75.10 | 1.50 | 2.04% | 73.60 | 76.40 | 73.60 |
| Apr 8, 2025 | 76.75 | 1.65 | 2.20% | 75.10 | 77.45 | 73.55 |
| Apr 7, 2025 | 73.55 | 5.60 | 8.24% | 67.95 | 75.75 | 67.65 |
| Apr 4, 2025 | 74.15 | -4.05 | -5.18% | 78.20 | 78.25 | 72.40 |
| Apr 3, 2025 | 79.35 | -0.60 | -0.75% | 79.95 | 82.85 | 78.90 |
| Apr 2, 2025 | 84.25 | -2.35 | -2.71% | 86.60 | 86.95 | 83.30 |
| Apr 1, 2025 | 87.85 | 0.45 | 0.51% | 87.40 | 88.50 | 87.25 |
| Mar 31, 2025 | 86.75 | -0.30 | -0.34% | 87.05 | 87.40 | 85.65 |
| Mar 28, 2025 | 87.90 | 1.10 | 1.27% | 86.80 | 88.40 | 85.40 |
| Mar 27, 2025 | 87.65 | 1.30 | 1.51% | 86.35 | 87.80 | 85.85 |
| Mar 26, 2025 | 87.90 | -1.10 | -1.24% | 89.00 | 89.10 | 87.30 |
| Mar 25, 2025 | 89.10 | 0.60 | 0.68% | 88.50 | 90.35 | 87.95 |
| Mar 24, 2025 | 89.15 | -1.65 | -1.82% | 90.80 | 90.80 | 87.60 |
| Mar 21, 2025 | 89.60 | -0.35 | -0.39% | 89.95 | 90.60 | 87.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Seb Company profile
About SEB SA
SEB SA is a France-based manufacturer of household equipment. The Company is present in three complementary sectors: Cookware, Kitchen Electrics and Home and Personal Care. The Cookware sector includes frying pans, oven dishes, pressure cookers, kitchen utensils, among others. The Kitchen Electrics is divided into two smaller groups: Electric cooking, which includes deep fryers, table-top ovens, rice cookers, induction hobs, barbecues, informal meal appliances and Preparation, which consists of food processors, beaters, mixers, blenders, juicers, coffee makers. The Home and Personal Care is divided into Linen care (including steam irons and steam generators), Home care (fans, portable heaters and air-conditioners appliances, among others) and Personal care (hair care appliances, depilators, bathroom scales). SEB SA has six multi-regional brands: All-Clad, Rowenta, Moulinex, Tefal, Lagostina and Krups. It operates through SWIZZZ PROZZZ.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SEB SA revenues increased 16% to EUR8.06B. Net income increased 51% to EUR453.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share increased from EUR2.14 to EUR2.45. Basic Earnings per Share excluding Extraordinary Items increased from EUR5.46 to EUR8.42.
Equity composition
06/2008, 3-for-1 stock split.3/2021, Scrip Issue, 1 new shares for every 10 shares held (Factor: 1.1). 3/2021, Scrip Issue, 1 new shares for every 10 shares held (Factor: 1.1).
| Industry: | Appliances, Tools & Housewares (NEC) |
Campus SEB - 112, chemin du Moulin Carron
ECULLY
AUVERGNE-RHONE-ALPES 69130
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com