Trade Schwab Emerging Markets Equity ETF - SCHE CFD

Add to favourite

26.76

0.04%

0.12

Low: 26.73

High: 26.95

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	26.77
Open	26.87
1-Year Change	11.54%
Day's Range	26.73 - 26.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	26.76	-0.04	-0.15%	26.80	26.96	26.73
Jan 28, 2025	26.77	0.22	0.83%	26.55	26.77	26.44
Jan 27, 2025	26.55	0.07	0.26%	26.48	26.68	26.48
Jan 24, 2025	27.01	0.30	1.12%	26.71	27.04	26.71
Jan 23, 2025	26.84	0.19	0.71%	26.65	26.85	26.63
Jan 22, 2025	26.74	0.09	0.34%	26.65	26.80	26.65
Jan 21, 2025	26.76	0.06	0.22%	26.70	26.79	26.62
Jan 17, 2025	26.52	0.16	0.61%	26.36	26.67	26.33
Jan 16, 2025	26.30	-0.04	-0.15%	26.34	26.41	26.29
Jan 15, 2025	26.31	0.10	0.38%	26.21	26.33	26.20
Jan 14, 2025	26.01	-0.03	-0.12%	26.04	26.07	25.92
Jan 13, 2025	25.71	0.14	0.55%	25.57	25.71	25.45
Jan 10, 2025	25.88	-0.11	-0.42%	25.99	25.99	25.84
Jan 8, 2025	26.32	-0.02	-0.08%	26.34	26.37	26.23
Jan 7, 2025	26.51	-0.24	-0.90%	26.75	26.79	26.49
Jan 6, 2025	26.68	-0.16	-0.60%	26.84	26.95	26.66
Jan 3, 2025	26.68	0.05	0.19%	26.63	26.71	26.59
Jan 2, 2025	26.52	-0.04	-0.15%	26.56	26.67	26.48
Dec 31, 2024	26.60	-0.05	-0.19%	26.65	26.72	26.57
Dec 30, 2024	26.66	-0.05	-0.19%	26.71	26.75	26.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schwab Emerging Markets Equity ETF Company profile

SCHE has a heavy tilt towards the energy and financial sectors, and is dominated by large cap stocks. This ETF makes considerably smaller allocations to quasi-developed countries such as Taiwan and South Korea—potentially making it more appealing to those seeking BRIC-heavy EM exposure.