Trade SAS - SAS CFD
SAS live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0256%
- Short position overnight fee
- -0.0188%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- SEK
- Margin
- 20%
- Stock exchange
- Sweden
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 0.615 | -0.067 | -9.82% | 0.682 | 0.688 | 0.612 |
| Jun 28, 2022 | 0.636 | -0.014 | -2.15% | 0.650 | 0.671 | 0.617 |
| Jun 27, 2022 | 0.609 | -0.007 | -1.14% | 0.616 | 0.624 | 0.604 |
| Jun 23, 2022 | 0.629 | -0.010 | -1.56% | 0.639 | 0.643 | 0.627 |
| Jun 22, 2022 | 0.657 | 0.008 | 1.23% | 0.649 | 0.669 | 0.644 |
| Jun 21, 2022 | 0.672 | -0.007 | -1.03% | 0.679 | 0.713 | 0.671 |
| Jun 20, 2022 | 0.700 | 0.062 | 9.72% | 0.638 | 0.704 | 0.634 |
| Jun 17, 2022 | 0.653 | 0.027 | 4.31% | 0.626 | 0.654 | 0.618 |
| Jun 16, 2022 | 0.624 | -0.003 | -0.48% | 0.627 | 0.637 | 0.617 |
| Jun 15, 2022 | 0.624 | -0.004 | -0.64% | 0.628 | 0.667 | 0.614 |
| Jun 14, 2022 | 0.626 | -0.021 | -3.25% | 0.647 | 0.648 | 0.625 |
| Jun 13, 2022 | 0.666 | -0.014 | -2.06% | 0.680 | 0.681 | 0.623 |
| Jun 10, 2022 | 0.672 | 0.085 | 14.48% | 0.587 | 0.866 | 0.557 |
| Jun 9, 2022 | 0.606 | -0.023 | -3.66% | 0.629 | 0.640 | 0.601 |
| Jun 8, 2022 | 0.650 | 0.027 | 4.33% | 0.623 | 0.661 | 0.619 |
| Jun 7, 2022 | 0.646 | -0.009 | -1.37% | 0.655 | 0.691 | 0.555 |
| Jun 3, 2022 | 0.748 | -0.039 | -4.96% | 0.787 | 0.793 | 0.747 |
| Jun 2, 2022 | 0.779 | -0.015 | -1.89% | 0.794 | 0.809 | 0.771 |
| Jun 1, 2022 | 0.763 | -0.012 | -1.55% | 0.775 | 0.803 | 0.742 |
| May 31, 2022 | 0.841 | 0.047 | 5.92% | 0.794 | 0.851 | 0.791 |
Key Stats
| Prev. Close* | 0.615 |
| Open* | 0.626 |
| Day's Range* | 0.614 - 0.614 |
| 1-Year Change* | -70.15% |
| Volume | N/A |
| Average Vol. (3m) | 720.051 |
| 52 wk Range | N/A |
| Market Cap | 4641.55 |
| P/E Ratio | N/A |
| Shares Outstanding | 7266.04M |
| Revenue | 22337 |
| EPS | -0.84854 |
| Dividend (Yield %) | N/A |
| Beta | 1.46493 |
| Next Earnings Date | Aug 26, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
SAS Company profile
About Antin Infrastructure Partners SAS
Antin Infrastructure Partners SAS is a France-based private equity firm specializes in in the management of investment funds. The Firm focuses on infrastructure businesses operating in the energy and environment, telecommunications, transportation and social infrastructure sectors. It generates risk-adjusted returns for investors through a combination of capital appreciation and cash yield.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Antin Infrastructure Partners SAS revenues increased 1% to EUR180.6M. Net income applicable to common stockholders decreased 20% to EUR74.4M. Revenues reflect Carried interest and investment income increase from EUR2.4M to EUR7.2M, Administrative fees and other revenues increase of 57% to EUR2.6M. Net income was offset by Personnel expenses increase of 45% to EUR50.5M (expense).
| Industry: | Airlines (NEC) |
Frösundaviks Allé 1
SOLNA
STOCKHOLM 16970
SE
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| SAS AB Company report currency: SEK | A - | Negligible |
News
Forex trader half-time report: Dollar dominance in H1 - will it remain king in H2?
Plus the outlook for the euro (EUR), yen (JPY) and sterling (GBP)
14:24, 30 June 2022
Andrew Bailey warns on UK inflation burn: Is the pound at a pivot point?
Is the pound at a fresh pivot point – and when might it swivel?
11:57, 30 June 2022
Forex outlook: farewell, low-inflation era; will the USD be at risk?
Central bankers are predicting the end of the period of low inflation and extraordinarily low interest rates, warning that the globe will have to adjust to new inflationary forces.
09:56, 30 June 2022
Whitbread share price: Can hotel makeovers revive the ailing stock?
UK hospitality group is focusing on the future with a new chief executive at the helm
09:10, 30 June 2022
Riksbanken rate hike lifts Swedish crown
Sweden's central bank hiked its benchmark interest rate by 50 basis points as expected
09:04, 30 June 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
