CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sarcos Technology and Robotics Corporation - STRC CFD

1.79
7.69%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.95
Open* 1.95
1-Year Change* 375.61%
Day's Range* 1.78 - 1.95
52 wk Range 0.40-4.76
Average Volume (10 days) 89.79K
Average Volume (3 months) 1.69M
Market Cap 16.56M
P/E Ratio -100.00K
Shares Outstanding 25.90M
Revenue 11.52M
EPS -6.74
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 1.95 0.09 4.84% 1.86 2.00 1.84
Mar 26, 2024 1.88 -0.09 -4.57% 1.97 2.01 1.78
Mar 25, 2024 1.96 -0.27 -12.11% 2.23 2.23 1.94
Mar 22, 2024 2.09 0.08 3.98% 2.01 2.33 1.93
Mar 21, 2024 1.98 -0.19 -8.76% 2.17 2.21 1.92
Mar 20, 2024 2.14 0.32 17.58% 1.82 2.22 1.82
Mar 19, 2024 1.80 0.48 36.36% 1.32 2.06 1.27
Mar 18, 2024 1.27 -0.12 -8.63% 1.39 1.43 1.23
Mar 15, 2024 1.39 0.08 6.11% 1.31 1.55 1.26
Mar 14, 2024 1.24 -0.14 -10.14% 1.38 1.42 1.23
Mar 13, 2024 1.41 -0.05 -3.42% 1.46 1.52 1.28
Mar 12, 2024 1.44 -0.13 -8.28% 1.57 1.57 1.40
Mar 11, 2024 1.59 0.01 0.63% 1.58 1.62 1.49
Mar 8, 2024 1.64 -0.30 -15.46% 1.94 2.03 1.60
Mar 7, 2024 1.97 0.07 3.68% 1.90 1.97 1.56
Mar 6, 2024 1.93 -0.42 -17.87% 2.35 3.22 1.76
Mar 5, 2024 1.98 0.25 14.45% 1.73 2.00 1.46
Mar 4, 2024 1.68 0.32 23.53% 1.36 1.69 1.33
Mar 1, 2024 1.31 -0.01 -0.76% 1.32 1.37 1.18
Feb 29, 2024 1.37 -0.58 -29.74% 1.95 1.99 1.26

Sarcos Technology and Robotics Corporation Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Sarcos Technology and Robotics Corp Earnings Release
Q1 2024 Sarcos Technology and Robotics Corp Earnings Release

Forecast

-

Previous

-
Thursday, June 13, 2024

Time (UTC)

20:00

Country

US

Event

Sarcos Technology and Robotics Corp Annual Shareholders Meeting
Sarcos Technology and Robotics Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 14.569 5.075 8.813 10.15
Revenue 14.569 5.075 8.813 10.15
Cost of Revenue, Total 11.614 3.867 5.602 5.746
Gross Profit 2.955 1.208 3.211 4.404
Total Operating Expense 191.607 81.672 29.812 28.498
Selling/General/Admin. Expenses, Total 73.429 64.683 10.093 9.848
Research & Development 34.144 17.516 14.117 12.904
Operating Income -177.038 -76.597 -20.999 -18.348
Interest Income (Expense), Net Non-Operating 1.831 -0.034 0.04 0.305
Other, Net 14.185 -4.876 0.034 0.004
Net Income Before Taxes -161.022 -81.507 -20.925 -18.039
Net Income After Taxes -157.13 -81.508 -20.926 -18.04
Minority Interest 0 0
Net Income Before Extra. Items -157.13 -81.508 -20.926 -18.04
Net Income -157.13 -81.508 -20.926 -18.04
Income Available to Common Excl. Extra. Items -157.13 -81.508 -20.926 -18.04
Income Available to Common Incl. Extra. Items -157.13 -81.508 -20.926 -18.04
Diluted Net Income -157.13 -81.508 -20.926 -18.04
Diluted Weighted Average Shares 24.4737 22.9542 23.7869 23.7869
Diluted EPS Excluding Extraordinary Items -6.42036 -3.55089 -0.87973 -0.7584
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -4.55495 -3.67532 -0.87973 -0.7584
Unusual Expense (Income) 70.236 -4.394
Depreciation / Amortization 2.184
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1.277 2.296 6.121 4.667 3.038
Total Operating Expense 31.236 25.484 101.297 31.917 32.021
Unusual Expense (Income) 5.106 70.236 0
Other Operating Expenses, Total
Operating Income -29.959 -23.188 -95.176 -27.25 -28.983
Interest Income (Expense), Net Non-Operating 0.874 1.099 0.866 0.806 0.148
Net Income Before Taxes -28.657 -21.476 -92.132 -24.964 -24.724
Net Income After Taxes -28.66 -21.476 -92.311 -22.499 -23.118
Net Income Before Extra. Items -28.66 -21.476 -92.311 -22.499 -23.118
Net Income -28.66 -21.476 -92.311 -22.499 -23.118
Income Available to Common Excl. Extra. Items -28.66 -21.476 -92.311 -22.499 -23.118
Income Available to Common Incl. Extra. Items -28.66 -21.476 -92.311 -22.499 -23.118
Diluted Net Income -28.66 -21.476 -92.311 -22.499 -23.118
Diluted Weighted Average Shares 25.5121 25.4718 25.352 25.1573 24.3803
Diluted EPS Excluding Extraordinary Items -1.12339 -0.84313 -3.64117 -0.89433 -0.94822
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.9933 -0.84313 -1.84039 -0.89433 -0.94822
Revenue 1.277 2.296 6.121 4.667 3.038
Cost of Revenue, Total 0.943 1.786 4.402 3.578 3.146
Gross Profit 0.334 0.51 1.719 1.089 -0.108
Selling/General/Admin. Expenses, Total 12.662 13.476 15.643 17.051 20.732
Research & Development 11.706 9.403 10.197 10.497 7.569
Other, Net 0.428 0.613 2.178 1.48 4.111
Depreciation / Amortization 0.819 0.819 0.819 0.791 0.574
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 129.099 228.331 36.334 12.676
Cash and Short Term Investments 114.496 217.114 33.664 9.195
Cash 35.159 217.114 33.664 9.195
Total Receivables, Net 6.026 1.009 1.363 1.979
Accounts Receivable - Trade, Net 6.026 1.009 1.363 1.979
Total Inventory 3.562 1.006 0.707 1.148
Prepaid Expenses 3.42 9.202 0.134 0.038
Other Current Assets, Total 1.595 0.466 0.316
Total Assets 167.625 235.823 38.051 13.716
Property/Plant/Equipment, Total - Net 18.923 7.051 1.425 0.911
Property/Plant/Equipment, Total - Gross 21.549 8.287 2.414 1.471
Accumulated Depreciation, Total -2.626 -1.236 -0.989 -0.56
Other Long Term Assets, Total 0.487 0.441 0.292 0.129
Total Current Liabilities 10.532 6.161 3.555 2.235
Accounts Payable 3.62 1.681 0.972 1.264
Accrued Expenses 5.529 3.437 1.068 0.595
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 1.398 0
Other Current Liabilities, Total 1.383 1.043 0.117 0.376
Total Liabilities 23.175 21.861 5.144 2.24
Total Long Term Debt 0.003 0.007 1.305 0
Long Term Debt 0 1.066 0
Capital Lease Obligations 0.003 0.007 0.239 0
Deferred Income Tax 0 0.286 0
Minority Interest -0.003 -0.003
Other Liabilities, Total 12.64 15.693 0.001 0.008
Total Equity 144.45 213.962 32.907 11.476
Preferred Stock - Non Redeemable, Net 0.012 0.008
Common Stock 0.015 0.014 0.008 0.007
Additional Paid-In Capital 447.073 359.439 96.87 54.518
Retained Earnings (Accumulated Deficit) -302.621 -145.491 -63.983 -43.057
Total Liabilities & Shareholders’ Equity 167.625 235.823 38.051 13.716
Total Common Shares Outstanding 25.7093 22.9542 23.7869 23.7869
Short Term Investments 79.337
Intangibles, Net 19.116
Other Equity, Total -0.017
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 61.39 85.269 110.459 129.099 146.068
Cash and Short Term Investments 55.121 75.145 94.72 114.496 135.381
Cash 35.31 25.566 25.368 35.159 16.129
Prepaid Expenses 2.146 3.594 5.046 3.42 0.385
Total Assets 95.583 120.666 147.86 167.625 244.81
Other Long Term Assets, Total 0.446 0.463 0.481 0.487 0.511
Total Current Liabilities 7.947 9.686 9.404 10.532 9.843
Accrued Expenses 4.77 4.009 3.648 5.529 6.239
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 19.428 21.617 22.128 23.175 13.816
Total Long Term Debt 0 0 0 0.003 2.035
Other Liabilities, Total 11.481 11.931 12.724 12.64 1.69
Total Equity 76.155 99.049 125.732 144.45 230.994
Common Stock 0.003 0.003 0.015 0.015 0.015
Retained Earnings (Accumulated Deficit) -381.738 -352.757 -324.097 -302.621 -210.31
Total Liabilities & Shareholders’ Equity 95.583 120.666 147.86 167.625 244.81
Total Common Shares Outstanding 25.8508 25.5121 25.7143 25.7093 25.7738
Payable/Accrued
Additional Paid-In Capital 457.888 451.815 449.772 447.073 441.423
Total Receivables, Net 3.015 2.807 4.635 6.026 4.422
Accounts Receivable - Trade, Net 3.015 2.807 4.635 6.026 4.422
Total Inventory 1.108 3.723 6.058 3.562 3.218
Other Current Assets, Total 1.595 2.662
Property/Plant/Equipment, Total - Net 17.087 17.455 18.623 18.923 7.636
Property/Plant/Equipment, Total - Gross 20.817 20.768 21.674 21.549 9.826
Accumulated Depreciation, Total -3.73 -3.313 -3.051 -2.626 -2.19
Accounts Payable 2.056 4.597 2.652 3.62 2.61
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 1.121 1.08 3.104 1.383 0.994
Long Term Debt
Capital Lease Obligations 0.003 2.035
Deferred Income Tax 0.248
Short Term Investments 19.811 49.579 69.352 79.337 119.252
Goodwill, Net 70.66
Intangibles, Net 16.66 17.479 18.297 19.116 19.935
Other Equity, Total 0.002 -0.012 0.042 -0.017 -0.134
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -157.13 -81.508 -20.926 -18.04
Cash From Operating Activities -65.391 -42.103 -16.882 -16.042
Cash From Operating Activities 1.409 0.531 0.458 0.297
Non-Cash Items 90.945 43.651 2.291 2.662
Cash Taxes Paid 0 0.002 0.001 0.001
Cash Interest Paid 0.006 0.011 0.001 0
Changes in Working Capital -2.799 -4.777 1.295 -0.961
Cash From Investing Activities -109.045 -4.688 -0.95 -0.639
Capital Expenditures -1.498 -4.688 -0.95 -0.639
Cash From Financing Activities -7.519 230.241 42.301 0.016
Issuance (Retirement) of Stock, Net 0.683 0.026 39.991 0.016
Issuance (Retirement) of Debt, Net -0.095 1.911 2.31 0
Net Change in Cash -181.955 183.45 24.469 -16.665
Financing Cash Flow Items -8.107 228.304
Amortization 2.184
Other Investing Cash Flow Items, Total -107.547
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -21.476 -157.13 -64.819 -42.32 -19.202
Cash From Operating Activities -20.122 -65.391 -44.448 -27.924 -12.452
Non-Cash Items 2.406 90.945 16.885 10.593 4.436
Changes in Working Capital -2.296 -2.799 1.167 2.635 2.046
Cash From Investing Activities 10.338 -109.045 -149.429 -109.884 -0.514
Other Investing Cash Flow Items, Total 10.738 -107.547 -148.383 -109.194
Cash From Financing Activities -0.007 -7.519 -7.108 -6.047 -5.19
Financing Cash Flow Items -0.006 -8.107 -7.677 -6.596 -5.254
Issuance (Retirement) of Stock, Net 0 0.683 0.663 0.551 0.065
Issuance (Retirement) of Debt, Net -0.001 -0.095 -0.094 -0.002 -0.001
Net Change in Cash -9.791 -181.955 -200.985 -143.855 -18.156
Cash From Operating Activities 0.425 1.409 0.954 0.594 0.268
Capital Expenditures -0.4 -1.498 -1.046 -0.69 -0.514
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0 0.006 0 0 0
Amortization 0.819 2.184 1.365 0.574

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sarcos Technology and Robotics Corporation Company profile

About Sarcos Technology and Robotics Corp

Sarcos Technology and Robotics Corporation, formerly Rotor Acquisition Corp., is an industrial robotic system. The Company is engaged in designing and producing dexterous robotic systems. Its mobile robotic systems include Guardian S, Guardian GT, Guardian XO, and Guardian XT. The Guardian S is a remote visual inspection robot, which is a mobile Internet of things (IoT) platform that carries multiple sensor payloads providing real-time information. The Guardian GT is a teleoperated robotic system that amplifies human capabilities through one or two dexterous arms on a mobile base. The Guardian XO is a battery-powered industrial robot to combine human intelligence with the power and precision of machines. The Guardian XT is a teleoperated robotic system designed to provide a dexterous industrial work in hazardous conditions. The Company serves industries, such as industrial manufacturing, oil and gas, maritime, construction, automotive, defense, aerospace, warehousing and logistics.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Sarcos Technology and Robotics Corp revenues increased from $0K to $4.1M. Net loss increased from $1K to $47.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to -$0.45.

Industry: Industrial Machinery & Equipment (NEC)

650 South 500 West
405 Lexington Avenue
SALT LAKE CITY
UTAH 84101
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.64 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,847.60 Price
+2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,220.00 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,250.50 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading