Trade Sandvik AB - SAND CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 1.0 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021246% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000976% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Sandvik AB ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 204 |
Open* | 202.7 |
1-Year Change* | 30.44% |
Day's Range* | 200.7 - 203.4 |
52 wk Range | 145.30-227.40 |
Average Volume (10 days) | 1.51M |
Average Volume (3 months) | 34.93M |
Market Cap | 259.16B |
P/E Ratio | 18.58 |
Shares Outstanding | 1.25B |
Revenue | 123.57B |
EPS | 11.12 |
Dividend (Yield %) | 2.42014 |
Beta | 1.31 |
Next Earnings Date | Oct 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 200.7 | -2.6 | -1.28% | 203.3 | 203.8 | 200.6 |
Sep 21, 2023 | 204.0 | -3.0 | -1.45% | 207.0 | 207.3 | 203.4 |
Sep 20, 2023 | 208.9 | 4.3 | 2.10% | 204.6 | 209.5 | 204.1 |
Sep 19, 2023 | 204.5 | -1.7 | -0.82% | 206.2 | 207.4 | 203.8 |
Sep 18, 2023 | 206.9 | 0.5 | 0.24% | 206.4 | 207.9 | 205.2 |
Sep 15, 2023 | 206.1 | 2.5 | 1.23% | 203.6 | 208.9 | 203.6 |
Sep 14, 2023 | 203.1 | 3.1 | 1.55% | 200.0 | 203.8 | 199.9 |
Sep 13, 2023 | 201.5 | 0.9 | 0.45% | 200.6 | 202.4 | 198.0 |
Sep 12, 2023 | 202.5 | -1.5 | -0.74% | 204.0 | 204.9 | 202.3 |
Sep 11, 2023 | 206.7 | 1.1 | 0.54% | 205.6 | 207.4 | 204.6 |
Sep 8, 2023 | 204.1 | -2.7 | -1.31% | 206.8 | 207.1 | 202.5 |
Sep 7, 2023 | 205.7 | -4.0 | -1.91% | 209.7 | 210.5 | 205.4 |
Sep 6, 2023 | 210.1 | 1.2 | 0.57% | 208.9 | 211.3 | 206.8 |
Sep 5, 2023 | 210.1 | 2.4 | 1.16% | 207.7 | 211.4 | 206.6 |
Sep 4, 2023 | 208.6 | 0.4 | 0.19% | 208.2 | 210.3 | 208.1 |
Sep 1, 2023 | 208.0 | 2.6 | 1.27% | 205.4 | 209.5 | 205.4 |
Aug 31, 2023 | 206.8 | -1.8 | -0.86% | 208.6 | 209.4 | 206.7 |
Aug 30, 2023 | 208.3 | -1.2 | -0.57% | 209.5 | 209.8 | 206.5 |
Aug 29, 2023 | 209.2 | 3.2 | 1.55% | 206.0 | 209.5 | 206.0 |
Aug 28, 2023 | 204.8 | 2.0 | 0.99% | 202.8 | 205.7 | 201.7 |
Sandvik AB Events
Time (UTC) | Country | Event |
---|---|---|
Monday, October 23, 2023 | ||
Time (UTC) 09:30 | Country SE
| Event Q3 2023 Sandvik AB Earnings Release Q3 2023 Sandvik AB Earnings ReleaseForecast -Previous - |
Tuesday, November 28, 2023 | ||
Time (UTC) 06:45 | Country SE
| Event Sandvik AB Capital Markets Day Sandvik AB Capital Markets DayForecast -Previous - |
Thursday, January 18, 2024 | ||
Time (UTC) 07:00 | Country SE
| Event Q4 2023 Sandvik AB Earnings Release Q4 2023 Sandvik AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 112332 | 85700 | 86404 | 103238 | 100072 |
Revenue | 112332 | 85700 | 86404 | 103238 | 100072 |
Cost of Revenue, Total | 66944 | 49027 | 54178 | 61340 | 59150 |
Gross Profit | 45388 | 36673 | 32226 | 41898 | 40922 |
Total Operating Expense | 93740 | 68425 | 75188 | 89852 | 81417 |
Selling/General/Admin. Expenses, Total | 20485 | 14483 | 14879 | 16340 | 18812 |
Research & Development | 3807 | 3061 | 2889 | 3674 | 3535 |
Depreciation / Amortization | 2413 | 1578 | 1658 | 1066 | 714 |
Interest Expense (Income) - Net Operating | 445 | 84 | 89 | 791 | -45 |
Unusual Expense (Income) | 251 | 27 | 510 | 4405 | -25 |
Other Operating Expenses, Total | -605 | 165 | 985 | 2236 | -724 |
Operating Income | 18592 | 17275 | 11216 | 13386 | 18655 |
Interest Income (Expense), Net Non-Operating | -829 | -404 | -70 | -1189 | -771 |
Other, Net | -25 | -53 | 124 | -47 | -24 |
Net Income Before Taxes | 17738 | 16818 | 11270 | 12150 | 17860 |
Net Income After Taxes | 12854 | 13087 | 8753 | 8729 | 13215 |
Minority Interest | -13 | -23 | 14 | 16 | 10 |
Net Income Before Extra. Items | 12841 | 13064 | 8767 | 8745 | 13225 |
Total Extraordinary Items | -1628 | 1397 | -32 | -205 | -545 |
Net Income | 11213 | 14461 | 8735 | 8540 | 12680 |
Income Available to Common Excl. Extra. Items | 12840 | 13064 | 8767 | 8744 | 13224 |
Income Available to Common Incl. Extra. Items | 11212 | 14461 | 8735 | 8539 | 12679 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | 11212 | 14461 | 8735 | 8539 | 12679 |
Diluted Weighted Average Shares | 1255.32 | 1255.81 | 1256.06 | 1256.61 | 1257.53 |
Diluted EPS Excluding Extraordinary Items | 10.2284 | 10.4028 | 6.97979 | 6.95838 | 10.5159 |
Dividends per Share - Common Stock Primary Issue | 4.75 | 6.5 | 0 | 4.25 | |
Diluted Normalized EPS | 11.7247 | 10.2516 | 8.72721 | 10.2921 | 10.4776 |
Total Adjustments to Net Income | -1 | -1 | -1 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 32243 | 30968 | 31094 | 29267 | 51971 |
Revenue | 32243 | 30968 | 31094 | 29267 | 51971 |
Cost of Revenue, Total | 19140 | 18043 | 18578 | 17668 | 30716 |
Gross Profit | 13103 | 12925 | 12516 | 11599 | 21255 |
Total Operating Expense | 27111 | 25375 | 25934 | 24257 | 43549 |
Selling/General/Admin. Expenses, Total | 6725 | 5919 | 6233 | 5429 | 10891 |
Research & Development | 1156 | 1128 | 1140 | 964 | 2081 |
Other Operating Expenses, Total | 90 | 285 | -11 | 196 | -139 |
Operating Income | 5132 | 5593 | 5160 | 5010 | 8422 |
Interest Income (Expense), Net Non-Operating | -704 | -529 | -390 | -182 | -282 |
Other, Net | -1 | -1 | 1 | ||
Net Income Before Taxes | 4428 | 5063 | 4770 | 4827 | 8141 |
Net Income After Taxes | 3326 | 3816 | 3435 | 3396 | 6023 |
Minority Interest | 2 | 1 | -2 | -12 | 1 |
Net Income Before Extra. Items | 3328 | 3817 | 3433 | 3384 | 6024 |
Total Extraordinary Items | 0 | 0 | 17 | -3623 | 1978 |
Net Income | 3328 | 3817 | 3450 | -239 | 8002 |
Total Adjustments to Net Income | -2 | 1 | |||
Income Available to Common Excl. Extra. Items | 3328 | 3817 | 3431 | 3384 | 6025 |
Income Available to Common Incl. Extra. Items | 3328 | 3817 | 3448 | -239 | 8003 |
Diluted Net Income | 3328 | 3817 | 3448 | -239 | 8003 |
Diluted Weighted Average Shares | 1255.97 | 1255.58 | 1255.3 | 1254.39 | 1254.86 |
Diluted EPS Excluding Extraordinary Items | 2.64975 | 3.04003 | 2.73322 | 2.69773 | 4.80133 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 3.23405 | 3.06704 | 3.152 | 2.98322 | 5.45104 |
Interest Expense (Income) - Net Operating | -6 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 74993 | 70374 | 63973 | 64973 | 64736 |
Cash and Short Term Investments | 10489 | 13585 | 23752 | 16953 | 18089 |
Cash & Equivalents | 10489 | 13585 | 23752 | 16953 | 18089 |
Total Receivables, Net | 27553 | 25036 | 17235 | 20727 | 20391 |
Accounts Receivable - Trade, Net | 18685 | 17341 | 12459 | 14955 | 15398 |
Total Inventory | 35019 | 29910 | 21473 | 24243 | 24393 |
Prepaid Expenses | 1688 | 1308 | 822 | 896 | 808 |
Other Current Assets, Total | 244 | 535 | 691 | 2154 | 1055 |
Total Assets | 176682 | 155517 | 119128 | 120423 | 118011 |
Property/Plant/Equipment, Total - Net | 26625 | 29916 | 26866 | 28815 | 25362 |
Property/Plant/Equipment, Total - Gross | 64063 | 77921 | 72225 | 74434 | 68984 |
Accumulated Depreciation, Total | -37440 | -48005 | -45359 | -45619 | -43623 |
Goodwill, Net | 47572 | 34278 | 14913 | 14380 | 15605 |
Intangibles, Net | 18562 | 13531 | 6091 | 5694 | 6645 |
Long Term Investments | 1301 | 689 | 589 | 375 | 219 |
Note Receivable - Long Term | 3062 | 2291 | 2201 | 1903 | 1639 |
Other Long Term Assets, Total | 4567 | 4438 | 4495 | 4283 | 3805 |
Total Current Liabilities | 43226 | 42285 | 27947 | 29391 | 26768 |
Accounts Payable | 11625 | 11907 | 6974 | 7599 | 7793 |
Accrued Expenses | 7900 | 7924 | 6297 | 6944 | 7420 |
Notes Payable/Short Term Debt | 7287 | 8137 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2406 | 2567 | 4352 | 3026 | 2375 |
Other Current Liabilities, Total | 14008 | 11750 | 10324 | 11822 | 9180 |
Total Liabilities | 95455 | 78317 | 54047 | 58579 | 59890 |
Total Long Term Debt | 42364 | 23646 | 13536 | 17618 | 21554 |
Long Term Debt | 38321 | 20671 | 11366 | 15170 | 21554 |
Deferred Income Tax | 4005 | 2988 | 2059 | 2299 | 2385 |
Minority Interest | 43 | 132 | 1 | 14 | 42 |
Other Liabilities, Total | 5817 | 9266 | 10504 | 9257 | 9141 |
Total Equity | 81227 | 77200 | 65081 | 61844 | 58121 |
Common Stock | 1505 | 1505 | 1505 | 1505 | 1505 |
Additional Paid-In Capital | 7678 | 7678 | 7678 | 7678 | 7678 |
Retained Earnings (Accumulated Deficit) | 58346 | 61872 | 53624 | 45651 | 43827 |
Other Equity, Total | 13698 | 6145 | 2274 | 7010 | 5111 |
Total Liabilities & Shareholders’ Equity | 176682 | 155517 | 119128 | 120423 | 118011 |
Total Common Shares Outstanding | 1254.39 | 1254.39 | 1254.39 | 1254.39 | 1254.39 |
Capital Lease Obligations | 4043 | 2975 | 2170 | 2448 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 77477 | 74993 | 79990 | 69015 | 67296 |
Cash and Short Term Investments | 9214 | 10489 | 14933 | 7772 | 13804 |
Cash & Equivalents | 9214 | 10489 | 14933 | 7772 | 13804 |
Total Receivables, Net | 31307 | 27675 | 29709 | 28364 | 25252 |
Accounts Receivable - Trade, Net | 31307 | 18685 | 29709 | 28364 | 25252 |
Total Inventory | 36956 | 35019 | 35236 | 32772 | 28132 |
Other Current Assets, Total | 0 | 122 | 112 | 107 | 108 |
Total Assets | 180559 | 176682 | 176248 | 182190 | 166401 |
Property/Plant/Equipment, Total - Net | 26789 | 26625 | 25729 | 24111 | 23298 |
Intangibles, Net | 66625 | 66134 | 61001 | 56517 | 46743 |
Long Term Investments | 9667 | 8931 | 9528 | 8602 | 7378 |
Other Long Term Assets, Total | 1 | -1 | 23945 | 21686 | |
Total Current Liabilities | 42668 | 43226 | 44495 | 41959 | 38878 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 8268 | 9693 | 12224 | 10517 | 9780 |
Other Current Liabilities, Total | 34400 | 33533 | 32271 | 31442 | 29098 |
Total Liabilities | 94565 | 95455 | 96538 | 109437 | 82707 |
Total Long Term Debt | 45645 | 42364 | 46507 | 38889 | 31538 |
Long Term Debt | 45645 | 42364 | 46507 | 38889 | 31538 |
Minority Interest | 43 | 40 | 39 | 152 | |
Other Liabilities, Total | 6252 | 9822 | 5496 | 28550 | 12139 |
Total Equity | 85994 | 81227 | 79710 | 72753 | 83694 |
Other Equity, Total | 85994 | 81227 | 79710 | 72753 | 83694 |
Total Liabilities & Shareholders’ Equity | 180559 | 176682 | 176248 | 182190 | 166401 |
Total Common Shares Outstanding | 1254.39 | 1254.39 | 1254.39 | 1254.39 | 1254.39 |
Prepaid Expenses | 1688 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 21443 | 18451 | 11238 | 11945 | 17349 |
Cash From Operating Activities | 10465 | 13177 | 15347 | 16894 | 14914 |
Cash From Operating Activities | 6648 | 5995 | 5964 | 10077 | 4408 |
Non-Cash Items | -1865 | -2449 | 1218 | 575 | 158 |
Cash Taxes Paid | 5262 | 4154 | 3518 | 3598 | 2978 |
Cash Interest Paid | 739 | 503 | 1035 | 1425 | 1080 |
Changes in Working Capital | -15761 | -8820 | -3073 | -5703 | -7001 |
Cash From Investing Activities | -20304 | -26191 | -4775 | -5191 | -4283 |
Capital Expenditures | -4530 | -3578 | -3198 | -4136 | -3921 |
Other Investing Cash Flow Items, Total | -15774 | -22613 | -1577 | -1055 | -362 |
Cash From Financing Activities | 6222 | 2486 | -3310 | -12890 | -5249 |
Total Cash Dividends Paid | -5955 | -8140 | 0 | -5340 | -4390 |
Issuance (Retirement) of Debt, Net | 13635 | 10627 | -3310 | -7549 | -859 |
Foreign Exchange Effects | 521 | 360 | -496 | 86 | -17 |
Net Change in Cash | -3096 | -10168 | 6766 | -1101 | 5365 |
Financing Cash Flow Items | -1458 | -1 | -1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5063 | 21443 | 12968 | 8141 | 4432 |
Cash From Operating Activities | 3921 | 10465 | 649 | -2302 | -530 |
Cash From Operating Activities | 1751 | 6648 | 4751 | 3108 | 1453 |
Non-Cash Items | 985 | -1865 | -4490 | -3505 | -1725 |
Cash Taxes Paid | 1627 | 5262 | 3935 | 2974 | 1500 |
Changes in Working Capital | -3878 | -15761 | -12580 | -10046 | -4690 |
Cash From Investing Activities | -2572 | -20304 | -10774 | -7449 | -251 |
Capital Expenditures | -1150 | -4530 | -2706 | -1701 | -774 |
Other Investing Cash Flow Items, Total | -1422 | -15774 | -8068 | -5748 | 523 |
Cash From Financing Activities | -2604 | 6222 | 10592 | 3144 | 816 |
Financing Cash Flow Items | 0 | -1458 | -271 | -271 | -2 |
Total Cash Dividends Paid | 0 | -5955 | -5955 | -5955 | |
Issuance (Retirement) of Debt, Net | -2604 | 13635 | 16818 | 9370 | 818 |
Foreign Exchange Effects | -20 | 521 | 811 | 794 | 184 |
Net Change in Cash | -1275 | -3096 | 1278 | -5813 | 219 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
AB Industrivärden | Investment Advisor | 13.7278 | 172200000 | 349129 | 2023-05-31 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 4.9049 | 61526182 | 1315658 | 2023-05-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 4.2825 | 53719272 | 4798221 | 2023-05-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1054 | 38954013 | 1322435 | 2023-05-31 | LOW |
L E Lundbergforetagen AB (publ) | Corporation | 2.8301 | 35500000 | 377194 | 2023-05-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8089 | 35234235 | 111429 | 2023-05-31 | LOW |
SEB Investment Management AB | Investment Advisor | 1.8194 | 22822521 | 1497960 | 2023-05-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 1.5767 | 19777788 | 961999 | 2023-05-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4 | 17561403 | 614197 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.4 | 17561403 | 9236730 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 1.3588 | 17044895 | 45961 | 2023-06-30 | LOW |
Folksam Group | Insurance Company | 1.2798 | 16054054 | 16054054 | 2023-05-31 | LOW |
Första AP-Fonden | Pension Fund | 1.1972 | 15018069 | 1522832 | 2022-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8216 | 10305709 | 0 | 2023-06-30 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.8119 | 10184186 | 90983 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7579 | 9507212 | -868628 | 2023-06-30 | LOW |
Carnegie Fonder AB | Bank and Trust | 0.6597 | 8275340 | -19426 | 2023-06-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.6466 | 8110517 | 3620 | 2023-07-31 | LOW |
Nordea Funds Oy | Investment Advisor | 0.5502 | 6901966 | 138242 | 2023-06-30 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.5437 | 6820600 | 1662200 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sak Company profile
Sandvik is a major provider of high-tech engineering solutions for the mining and construction industries. The group divides its business activities into three segments. The Sandvik Machining Solutions segment focuses on tools and tooling systems for industrial metal cutting. The Sandvik Mining and Rock Technology segment provides mining and rock excavation equipment and tools. The Sandvik Materials Technology segment manufactures advanced stainless steels and special alloy together with industrial heating products. The group is headquartered in Stockholm, Sweden. Founded in 1862, Sandvik entered the Stockholm Stock Exchange in 1901 under the ticker SAND. Browse Capital.com for more info on the Sandvik share price.Industry: | Industrial Machinery & Equipment (NEC) |
Kungsbron 1
Section 6, plan G
STOCKHOLM
STOCKHOLM 111 22
SE
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com