CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade RumbleON, Inc. - RMBL CFD

    6.06
    1.14%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 6.13
    Open* 5.88
    1-Year Change* -16.24%
    Day's Range* 5.88 - 6.16
    52 wk Range 5.10-13.52
    Average Volume (10 days) 359.13K
    Average Volume (3 months) 4.26M
    Market Cap 104.53M
    P/E Ratio -100.00K
    Shares Outstanding 16.86M
    Revenue 1.37B
    EPS -20.88
    Dividend (Yield %) N/A
    Beta 2.00
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 6.13 0.18 3.03% 5.95 6.22 5.84
    Nov 24, 2023 5.99 0.21 3.63% 5.78 6.15 5.75
    Nov 22, 2023 6.01 -0.02 -0.33% 6.03 6.13 5.78
    Nov 21, 2023 6.15 0.12 1.99% 6.03 6.23 5.98
    Nov 20, 2023 6.25 0.21 3.48% 6.04 6.32 5.88
    Nov 17, 2023 6.20 0.41 7.08% 5.79 6.26 5.79
    Nov 16, 2023 5.85 -0.12 -2.01% 5.97 6.01 5.78
    Nov 15, 2023 6.00 0.23 3.99% 5.77 6.22 5.77
    Nov 14, 2023 5.84 0.29 5.23% 5.55 6.11 5.54
    Nov 13, 2023 5.60 -0.01 -0.18% 5.61 5.72 5.50
    Nov 10, 2023 5.65 0.05 0.89% 5.60 5.73 5.40
    Nov 9, 2023 5.88 -0.16 -2.65% 6.04 6.22 5.57
    Nov 8, 2023 6.20 0.34 5.80% 5.86 6.71 5.84
    Nov 7, 2023 6.18 0.20 3.34% 5.98 6.33 5.53
    Nov 6, 2023 6.36 -0.18 -2.75% 6.54 6.69 6.04
    Nov 3, 2023 6.49 0.20 3.18% 6.29 6.65 6.01
    Nov 2, 2023 6.28 0.45 7.72% 5.83 6.49 5.83
    Nov 1, 2023 5.97 -0.12 -1.97% 6.09 6.10 5.69
    Oct 31, 2023 6.33 0.26 4.28% 6.07 6.40 6.06
    Oct 30, 2023 6.33 0.51 8.76% 5.82 6.44 5.78

    RumbleON, Inc. Events

    Time (UTC) Country Event
    Thursday, March 14, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 RumbleOn Inc Earnings Release
    Q4 2023 RumbleOn Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1793.37 924.171 416.427 840.629 156.398
    Revenue 1793.37 924.171 416.427 840.629 156.398
    Total Operating Expense 2077.98 930.357 434.799 879.921 179.799
    Selling/General/Admin. Expenses, Total 365.124 164.077 53.6594 86.6243 35.0534
    Depreciation / Amortization 23.079 6.103 2.14294 1.78643 0.98401
    Unusual Expense (Income) 349.069 -5.817 5.93498 1.49925
    Operating Income -284.613 -6.186 -18.3715 -39.292 -23.4011
    Interest Income (Expense), Net Non-Operating -53.829 -25.204 -6.62752 -5.8851 -1.78069
    Net Income Before Taxes -334.111 -31.39 -24.999 -45.1771 -25.1818
    Net Income After Taxes -261.513 -9.725 -24.999 -45.1771 -25.1818
    Net Income Before Extra. Items -261.513 -9.725 -24.999 -45.1771 -25.1818
    Net Income -261.513 -9.725 -24.999 -45.1771 -25.1818
    Income Available to Common Excl. Extra. Items -261.513 -9.725 -24.999 -45.1771 -25.1818
    Income Available to Common Incl. Extra. Items -261.513 -9.725 -24.999 -45.1771 -25.1818
    Diluted Net Income -261.513 -9.725 -24.999 -45.1771 -25.1818
    Diluted Weighted Average Shares 15.871 6.92032 2.18444 1.11471 0.74166
    Diluted EPS Excluding Extraordinary Items -16.4774 -1.40528 -11.4441 -40.5279 -33.9534
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.70016 -1.35935 -8.02918 -35.6452 -33.9534
    Cost of Revenue, Total 1340.71 765.994 373.061 790.011 143.762
    Gross Profit 452.659 158.177 43.3658 50.618 12.6363
    Other, Net 4.331 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 382.731 334.384 317.081 470.272 412.182
    Revenue 382.731 334.384 317.081 470.272 412.182
    Cost of Revenue, Total 276.33 244.083 223.944 353.926 279.041
    Gross Profit 106.401 90.301 93.137 116.346 133.141
    Total Operating Expense 381.912 335.097 672.386 454.172 381.136
    Selling/General/Admin. Expenses, Total 100.313 86.287 91.971 96.325 96.233
    Depreciation / Amortization 5.269 4.727 6.156 6.611 5.862
    Unusual Expense (Income) 350.315 -2.649
    Operating Income 0.819 -0.713 -355.305 16.1 31.046
    Interest Income (Expense), Net Non-Operating -18.326 -17.602 -16.809 -12.603 -12.751
    Net Income Before Taxes -17.406 -18.283 -368.07 3.535 18.499
    Net Income After Taxes -12.833 -16.706 -287.726 3.039 13.647
    Net Income Before Extra. Items -12.833 -16.706 -287.726 3.039 13.647
    Net Income -13.588 -16.902 -287.726 3.039 14.033
    Income Available to Common Excl. Extra. Items -12.833 -16.706 -287.726 3.039 13.647
    Income Available to Common Incl. Extra. Items -13.588 -16.902 -287.726 3.039 14.033
    Diluted Net Income -13.588 -16.902 -287.726 3.039 14.033
    Diluted Weighted Average Shares 16.4621 16.4029 15.9066 16.0674 16.0959
    Diluted EPS Excluding Extraordinary Items -0.77955 -1.01848 -18.0884 0.18914 0.84786
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.61454 -0.95717 -3.62318 0.18079 0.99296
    Other, Net 0.101 0.032 4.044 0.038 0.204
    Total Extraordinary Items -0.755 -0.196 0.386
    Other Operating Expenses, Total -0.041
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 431.482 300.141 37.7305 73.8007 77.5392
    Cash and Short Term Investments 48.579 48.974 1.46683 0.04966 9.1349
    Cash 48.579 48.974 1.46683 0.04966 9.1349
    Prepaid Expenses 7.424 6.335 3.44623 1.21047 1.09695
    Total Assets 1027.21 1027.75 76.9792 113.393 108.926
    Other Long Term Assets, Total 89.273 10.091 0.15108 0.23782 0.10218
    Total Current Liabilities 311.694 179.071 35.4445 73.695 69.316
    Accounts Payable 15.599 10.028 8.16796 8.73062
    Accrued Expenses 51.16 52.176 5.169 3.52771 0.20604
    Notes Payable/Short Term Debt 225.431 97.278 0 0 0
    Total Liabilities 821.195 596.104 72.4086 100.506 78.1089
    Total Long Term Debt 374.384 285.699 31.8572 22.061 8.79292
    Long Term Debt 374.384 282.83 31.8572 22.061 8.79292
    Deferred Income Tax 0 7.586
    Other Liabilities, Total 135.117 123.748 5.10692 4.7496 0
    Total Equity 206.015 431.645 4.57067 12.8876 30.8175
    Preferred Stock - Non Redeemable, Net 0 0 0 0.00132
    Common Stock 0.01605 0.01505 0.00224 0.00116 0.01849
    Additional Paid-In Capital 585.937 550.055 108.949 92.2682 64.9988
    Retained Earnings (Accumulated Deficit) -375.619 -114.106 -104.381 -79.3818 -34.2011
    Other Equity, Total -0.00005 -0.00005
    Total Liabilities & Shareholders’ Equity 1027.21 1027.75 76.9792 113.393 108.926
    Total Common Shares Outstanding 16.2343 14.932 2.24163 1.16168 1.87432
    Total Receivables, Net 33.758 40.166 9.40796 8.48271 8.46581
    Accounts Receivable - Trade, Net 9.498 19.4 7.29015 8.33481 8.46581
    Total Inventory 331.721 201.666 21.3604 57.3813 52.1915
    Property/Plant/Equipment, Total - Net 237.9 154.529 12.2111 12.468 5.17788
    Goodwill, Net 21.142 260.922 26.8866 26.8866 26.1071
    Payable/Accrued 10.5549
    Current Port. of LT Debt/Capital Leases 3.645 5.57 21.2512 60.5246 58.555
    Other Current Assets, Total 10 3 2.04906 6.67662 6.65
    Total Preferred Shares Outstanding 0 0 1.31733
    Property/Plant/Equipment, Total - Gross 255.295 162.532 17.4507 15.7561
    Accumulated Depreciation, Total -17.395 -8.003 -5.23959 -3.28811
    Other Current Liabilities, Total 15.859 14.019 0.85634 0.91206
    Intangibles, Net 247.413 302.066
    Capital Lease Obligations 2.869
    Treasury Stock - Common -4.319 -4.319
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 478.994 452.31 467.113 431.482 415.52
    Cash and Short Term Investments 41.406 44.373 51.784 48.579 39.715
    Cash 41.406 44.373 51.784 48.579 39.715
    Total Receivables, Net 33.679 37.402 34.086 33.758 35.394
    Accounts Receivable - Trade, Net 33.679 37.402 34.086 9.498 35.394
    Total Inventory 358.654 325.268 333.151 331.721 323.832
    Prepaid Expenses 5.654 7.336 38.092 7.424 7.079
    Other Current Assets, Total 39.601 37.931 10 10 9.5
    Total Assets 1059.05 1036.86 1037.88 1027.21 1304.58
    Property/Plant/Equipment, Total - Net 245.844 251.982 240.283 237.9 238.262
    Property/Plant/Equipment, Total - Gross 255.295
    Accumulated Depreciation, Total -17.395
    Goodwill, Net 23.897 23.897 24.003 21.142 266.059
    Other Long Term Assets, Total 69.86 66.283 61.579 89.273 31.861
    Total Current Liabilities 384.371 349.964 351.579 311.694 278.531
    Accounts Payable 15.599
    Accrued Expenses 24.723 24.591 24.17 51.16 23.324
    Notes Payable/Short Term Debt 287.135 246.438 245.008 225.431 175.296
    Current Port. of LT Debt/Capital Leases 14.893 18.186 21.036 3.645 3.645
    Other Current Liabilities, Total 0.513 0.714 15.859
    Total Liabilities 883.921 854.219 845.854 821.195 812.975
    Total Long Term Debt 355.041 356.743 355.783 374.384 384.862
    Long Term Debt 355.041 356.743 355.783 374.384 384.862
    Other Liabilities, Total 144.509 147.512 138.492 135.117 134.435
    Total Equity 175.131 182.64 192.024 206.015 491.607
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.01705 0.017 0.016 0.01605 0.016
    Additional Paid-In Capital 602.026 593.051 588.848 585.937 583.803
    Retained Earnings (Accumulated Deficit) -422.593 -406.109 -392.521 -375.619 -87.893
    Total Liabilities & Shareholders’ Equity 1059.05 1036.86 1037.88 1027.21 1304.58
    Total Common Shares Outstanding 16.7854 16.6154 16.3457 16.2343 16.1852
    Total Preferred Shares Outstanding
    Intangibles, Net 240.457 242.387 244.9 247.413 352.88
    Capital Lease Obligations
    Deferred Income Tax 0 15.147
    Treasury Stock - Common -4.319 -4.319 -4.319 -4.319 -4.319
    Other Equity, Total -0.00005 -0.00005
    Payable/Accrued 57.107 60.035 61.365 76.266
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -261.513 -9.725 -24.999 -45.1771 -25.1818
    Cash From Operating Activities -18.887 -32.177 17.1432 -39.7473 -23.4527
    Cash From Operating Activities 23.079 6.103 2.14294 1.78643 0.98401
    Deferred Taxes -76.637 -22.545
    Non-Cash Items 366.031 42.404 17.0331 8.67101 2.16782
    Changes in Working Capital -69.847 -48.414 22.9662 -5.02771 -1.42276
    Cash From Investing Activities -82.204 -378.831 -2.28141 -3.87122 -17.5644
    Other Investing Cash Flow Items, Total -69.584 -371.314 0.03844 -0.66573 -15.3953
    Cash From Financing Activities 107.696 459.466 -18.0722 34.5599 47.6314
    Financing Cash Flow Items 17.187
    Issuance (Retirement) of Stock, Net 0 191.241 10.7801 15.1734 33.102
    Issuance (Retirement) of Debt, Net 107.696 251.038 -28.8523 19.3865 14.5294
    Net Change in Cash 6.605 48.458 -3.2104 -9.05862 6.61425
    Capital Expenditures -12.62 -7.517 -2.31984 -3.20549 -2.16912
    Cash Interest Paid 49.377 12.075
    Cash Taxes Paid 6.581
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -16.902 -261.513 26.213 23.174 9.141
    Cash From Operating Activities 8.855 -18.887 4.656 49.974 31.274
    Cash From Operating Activities 4.741 23.079 16.923 10.353 4.474
    Non-Cash Items 5.235 366.031 11.134 7.962 3.775
    Cash Interest Paid 15.843 49.377 36.021 21.775 10.777
    Changes in Working Capital 17.48 -69.847 -53.56 4.462 15.85
    Cash From Investing Activities -5.683 -82.204 -76.498 -69.114 -67.987
    Capital Expenditures -2.383 -12.62 -10.522 -4.926 -3.071
    Cash From Financing Activities 0.033 107.696 69.083 44.848 53.601
    Issuance (Retirement) of Stock, Net 0 0 0
    Issuance (Retirement) of Debt, Net 0.033 107.696 69.083 44.848 53.601
    Net Change in Cash 3.205 6.605 -2.759 25.708 16.888
    Deferred Taxes -1.699 -76.637 3.946 4.023 -1.966
    Other Investing Cash Flow Items, Total -3.3 -69.584 -65.976 -64.188 -64.916
    Financing Cash Flow Items
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Tkach (Mark) Individual Investor 16.0878 2682153 61125 2023-09-01 LOW
    Stone House Capital Management, LLC Hedge Fund 13.4957 2250000 0 2023-08-30 LOW
    Coulter (William) Individual Investor 12.0548 2009781 12225 2023-09-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 10.1718 1695837 -84314 2023-06-30 LOW
    Nantahala Capital Management, LLC Hedge Fund 7.6257 1271351 -293643 2023-06-30 MED
    Silverback Asset Management, LLC Hedge Fund 4.6875 781502 0 2023-06-30
    The WRC 2021 Irrevocable Trust Corporation 3.5597 593472 0 2023-09-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3336 555780 -44655 2023-06-30 LOW
    Citi Investment Research (US) Research Firm 2.9923 498883 498882 2023-06-30 MED
    Chesrown (Marshall) Individual Investor 1.5148 252541 21071 2023-05-26 LOW
    Foundry Partners, LLC Investment Advisor 1.0605 176800 -80214 2023-06-30 MED
    Dixon (Denmar John) Individual Investor 0.8924 148773 6799 2022-07-01
    Millennium Management LLC Hedge Fund 0.8539 142368 142368 2023-06-30 HIGH
    Levy (Peter) Individual Investor 0.7871 131226 -110251 2023-04-17 MED
    UBS O'Connor LLC Hedge Fund 0.7131 118896 -31104 2023-06-30 HIGH
    Forager Funds Management Pty Ltd Investment Advisor 0.7038 117332 0 2022-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6666 111134 -102790 2023-06-30 LOW
    BERRARD STEVEN R UEO Individual Investor 0.5068 84501 0 2023-05-26 LOW
    JB Capital Partners, L.P. Hedge Fund 0.4199 70000 0 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.3588 59821 -324 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    RumbleON, Inc. Company profile

    RumbleON, Inc. operates an e-commerce platform that aggregates and distributes pre-owned vehicles to and from consumers and dealers in North America. It operates in three segments: Powersports, Automotive, and Vehicle Logistics and Transportation. The Powersports segment distributes motorcycles. The Automotive segment distributes cars and trucks. The Vehicle Logistics and Transportation Service segment provides automotive transportation services primarily between dealerships and auctions. It operates a platform that facilitates the ability of all participants in the supply chain, including RumbleOn, other dealers, and consumers to buy-sell-trade-finance-transport pre-owned vehicles. The company was formerly known as Smart Server, Inc. and changed its name to RumbleON, Inc. in February 2017. RumbleON, Inc. was incorporated in 2013 and is based in Irving, Texas.
    Industry: Mobile Application Software

    901 W. Walnut Hill Lane
    Suite 110A
    IRVING
    TEXAS 75038
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    Gold

    2,049.03 Price
    +1.730% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    76.81 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,033.60 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    38,047.95 Price
    +2.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading