Trade Rosecliff Acquisition Corp I - RCLF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 12.11 |
| Open* | 11.8 |
| 1-Year Change* | 20.29% |
| Day's Range* | 9.68 - 12.72 |
| 52 wk Range | 8.96-19.50 |
| Average Volume (10 days) | 466.70K |
| Average Volume (3 months) | 2.05M |
| Market Cap | 97.89M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 6.78M |
| Revenue | N/A |
| EPS | -0.26 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2023 | 11.43 | -0.32 | -2.72% | 11.75 | 12.72 | 9.68 |
| Sep 8, 2023 | 12.11 | -0.16 | -1.30% | 12.27 | 14.85 | 11.50 |
| Sep 7, 2023 | 13.73 | 0.11 | 0.81% | 13.62 | 19.08 | 12.33 |
| Sep 6, 2023 | 10.18 | -0.19 | -1.83% | 10.37 | 10.58 | 9.84 |
| Sep 5, 2023 | 10.48 | 0.04 | 0.38% | 10.44 | 10.97 | 10.27 |
| Sep 1, 2023 | 10.57 | 0.40 | 3.93% | 10.17 | 10.87 | 10.17 |
| Aug 31, 2023 | 10.17 | 0.19 | 1.90% | 9.98 | 10.47 | 9.82 |
| Aug 30, 2023 | 9.97 | -0.77 | -7.17% | 10.74 | 10.84 | 8.76 |
| Aug 29, 2023 | 10.92 | 0.10 | 0.92% | 10.82 | 11.02 | 10.77 |
| Aug 28, 2023 | 11.27 | 0.00 | 0.00% | 11.27 | 11.68 | 11.02 |
| Aug 25, 2023 | 11.27 | 0.45 | 4.16% | 10.82 | 11.55 | 10.77 |
| Aug 24, 2023 | 10.82 | 0.05 | 0.46% | 10.77 | 10.87 | 10.77 |
| Aug 23, 2023 | 10.77 | -0.20 | -1.82% | 10.97 | 11.02 | 10.77 |
| Aug 22, 2023 | 10.97 | 0.05 | 0.46% | 10.92 | 11.01 | 10.92 |
| Aug 21, 2023 | 10.97 | -0.15 | -1.35% | 11.12 | 11.12 | 10.87 |
| Aug 18, 2023 | 11.17 | 0.05 | 0.45% | 11.12 | 11.17 | 10.87 |
| Aug 17, 2023 | 11.27 | -0.05 | -0.44% | 11.32 | 11.32 | 10.77 |
| Aug 16, 2023 | 11.32 | -0.05 | -0.44% | 11.37 | 11.76 | 11.07 |
| Aug 15, 2023 | 11.72 | 1.08 | 10.15% | 10.64 | 11.97 | 10.64 |
| Aug 14, 2023 | 10.78 | 0.22 | 2.08% | 10.56 | 11.02 | 10.54 |
Rosecliff Acquisition Corp I Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Total revenue | 0 | 0 | 0 |
| Total Operating Expense | 1.25104 | 3.42059 | 0.00068 |
| Other Operating Expenses, Total | 0.00068 | ||
| Operating Income | -1.25104 | -3.42059 | -0.00068 |
| Net Income Before Taxes | 11.6534 | -2.14828 | -0.00068 |
| Net Income After Taxes | 11.0391 | -2.14828 | -0.00068 |
| Net Income Before Extra. Items | 11.0391 | -2.14828 | -0.00068 |
| Net Income | 11.0391 | -2.14828 | -0.00068 |
| Income Available to Common Excl. Extra. Items | 11.0391 | -2.14828 | -0.00068 |
| Income Available to Common Incl. Extra. Items | 11.0391 | -2.14828 | -0.00068 |
| Diluted Net Income | 11.0391 | -2.14828 | -0.00068 |
| Diluted Weighted Average Shares | 31.4203 | 31.5165 | 27.5 |
| Diluted EPS Excluding Extraordinary Items | 0.35134 | -0.06816 | -0.00002 |
| Dividends per Share - Common Stock Primary Issue | 0 | ||
| Diluted Normalized EPS | 0.35134 | -0.06816 | -0.00002 |
| Selling/General/Admin. Expenses, Total | 1.25104 | 3.42059 | |
| Interest Income (Expense), Net Non-Operating | 3.15597 | 0.02724 | |
| Other, Net | 9.74844 | 1.24508 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 1.47562 | 0.52738 | 0.30012 | 0.23707 | 0.24872 |
| Other Operating Expenses, Total | |||||
| Operating Income | -1.47562 | -0.52738 | -0.30012 | -0.23707 | -0.24872 |
| Interest Income (Expense), Net Non-Operating | 0.0586 | 0.04078 | 1.60904 | 1.1224 | 0.4202 |
| Other, Net | 0.3942 | -0.7884 | 0.3942 | 0.5256 | 1.314 |
| Net Income Before Taxes | -1.02282 | -1.27501 | 1.70312 | 1.41092 | 1.48548 |
| Net Income After Taxes | -1.03328 | -1.2821 | 1.34058 | 1.18567 | 1.45897 |
| Net Income Before Extra. Items | -1.03328 | -1.2821 | 1.34058 | 1.18567 | 1.45897 |
| Net Income | -1.03328 | -1.2821 | 1.34058 | 1.18567 | 1.45897 |
| Income Available to Common Excl. Extra. Items | -1.03328 | -1.2821 | 1.34058 | 1.18567 | 1.45897 |
| Income Available to Common Incl. Extra. Items | -1.03328 | -1.2821 | 1.34058 | 1.18567 | 1.45897 |
| Diluted Net Income | -1.03328 | -1.2821 | 1.34058 | 1.18567 | 1.45897 |
| Diluted Weighted Average Shares | 6.78372 | 6.78372 | 30.8061 | 31.625 | 31.625 |
| Diluted EPS Excluding Extraordinary Items | -0.15232 | -0.189 | 0.04352 | 0.03749 | 0.04613 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.15232 | -0.189 | 0.04352 | 0.03749 | 0.04613 |
| Selling/General/Admin. Expenses, Total | 1.47562 | 0.52738 | 0.30012 | 0.23707 | 0.24872 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Total Current Assets | 0.93861 | 1.08256 | 0.1649 |
| Other Current Assets, Total | 0 | 0.1649 | |
| Total Assets | 5.56472 | 254.11 | 0.1649 |
| Total Current Liabilities | 3.62375 | 2.93695 | 0.14057 |
| Accrued Expenses | 3.3523 | 2.9208 | 0.10057 |
| Notes Payable/Short Term Debt | 0 | 0 | 0.04 |
| Total Liabilities | 12.8729 | 21.9346 | 0.14057 |
| Total Long Term Debt | 0 | 0 | 0 |
| Total Equity | -7.30823 | 232.175 | 0.02433 |
| Common Stock | 4.78861 | 253.001 | 0.00058 |
| Additional Paid-In Capital | 0 | 0 | 0.02443 |
| Retained Earnings (Accumulated Deficit) | -12.0968 | -20.8254 | -0.00068 |
| Total Liabilities & Shareholders’ Equity | 5.56472 | 254.11 | 0.1649 |
| Total Common Shares Outstanding | 6.78372 | 31.625 | 27.5 |
| Cash and Short Term Investments | 0.78504 | 0.76943 | |
| Cash & Equivalents | 0.78504 | 0.76943 | |
| Prepaid Expenses | 0.15358 | 0.31313 | |
| Long Term Investments | 4.62611 | 253.027 | |
| Other Current Liabilities, Total | 0.27145 | 0.01615 | |
| Other Liabilities, Total | 9.2492 | 18.9976 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 0.74567 | 0.93861 | 0.63271 | 0.42987 | 0.7055 |
| Cash and Short Term Investments | 0.54184 | 0.78504 | 0.51784 | 0.22574 | 0.46592 |
| Cash & Equivalents | 0.54184 | 0.78504 | 0.51784 | 0.22574 | 0.46592 |
| Prepaid Expenses | 0.20383 | 0.15358 | 0.11488 | 0.20413 | 0.23958 |
| Total Assets | 5.41256 | 5.56472 | 254.861 | 253.882 | 253.737 |
| Long Term Investments | 4.66688 | 4.62611 | 254.228 | 253.452 | 253.032 |
| Total Current Liabilities | 3.96528 | 3.62375 | 3.34377 | 3.02462 | 3.02502 |
| Accrued Expenses | 3.68674 | 3.3523 | 3.07587 | 2.98196 | 3.00887 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 14.0029 | 12.8729 | 12.9872 | 13.1936 | 14.508 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 10.0376 | 9.2492 | 9.6434 | 10.169 | 11.483 |
| Total Equity | -8.59032 | -7.30823 | 241.874 | 240.688 | 239.229 |
| Common Stock | 4.81529 | 4.78861 | 253.947 | 253.1 | 253.001 |
| Additional Paid-In Capital | 0 | 0 | 0 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | -13.4056 | -12.0968 | -12.0736 | -12.4116 | -13.7716 |
| Total Liabilities & Shareholders’ Equity | 5.41256 | 5.56472 | 254.861 | 253.882 | 253.737 |
| Total Common Shares Outstanding | 6.78372 | 6.78372 | 31.625 | 31.625 | 31.625 |
| Other Current Liabilities, Total | 0.27854 | 0.27145 | 0.26791 | 0.04266 | 0.01615 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Net income/Starting Line | 11.0391 | -2.14828 | -0.00068 |
| Cash From Operating Activities | -1.01899 | -0.82559 | 0 |
| Changes in Working Capital | 0.84634 | 2.595 | 0.00068 |
| Net Change in Cash | 0.01561 | 0.76943 | 0 |
| Non-Cash Items | -12.9044 | -1.27232 | |
| Cash From Investing Activities | 251.557 | -253 | |
| Other Investing Cash Flow Items, Total | 251.557 | -253 | |
| Cash From Financing Activities | -250.523 | 254.595 | |
| Financing Cash Flow Items | 0 | 6.67887 | |
| Issuance (Retirement) of Stock, Net | -250.523 | 247.94 | |
| Issuance (Retirement) of Debt, Net | 0 | -0.02385 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1.2821 | 11.0391 | 9.69849 | 8.51282 | 7.05385 |
| Cash From Operating Activities | -0.2432 | -1.01899 | -0.5976 | -0.54369 | -0.30351 |
| Non-Cash Items | 0.74762 | -12.9044 | -10.9012 | -9.25317 | -7.51897 |
| Changes in Working Capital | 0.29128 | 0.84634 | 0.60507 | 0.19666 | 0.16161 |
| Cash From Investing Activities | 251.557 | 0.34601 | 0 | 0 | |
| Other Investing Cash Flow Items, Total | 251.557 | 0.34601 | 0 | 0 | |
| Cash From Financing Activities | -250.523 | 0 | 0 | 0 | |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | -250.523 | 0 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
| Net Change in Cash | -0.2432 | 0.01561 | -0.25159 | -0.54369 | -0.30351 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rosecliff Acquisition Corp I Company profile
About Rosecliff Acquisition Corp I
Rosecliff Acquisition Corp I is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination. The Company has not selected any specific business combination target. The Company intends to focus its search on identifying high growth technology and tech-enabled businesses.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Rosecliff Acquisition Corp I revenues was not reported. Net income totaled to $2.5M.
| Industry: | Shell Companies |
767 Fifth Avenue, 34Th Floor
NEW YORK
NEW YORK 10153
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com