CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Rolls-Royce Holdings PLC - RR. CFD

5.930
1.02%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.865
Open 5.95
1-Year Change 95.72%
Day's Range 5.92 - 5.975
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 20, 2025 5.865 0.000 0.00% 5.865 5.955 5.825
Jan 17, 2025 5.790 -0.015 -0.26% 5.805 5.875 5.725
Jan 16, 2025 5.760 0.110 1.95% 5.650 5.815 5.650
Jan 15, 2025 5.615 -0.040 -0.71% 5.655 5.680 5.555
Jan 14, 2025 5.540 -0.130 -2.29% 5.670 5.790 5.540
Jan 13, 2025 5.625 -0.130 -2.26% 5.755 5.760 5.600
Jan 10, 2025 5.715 -0.075 -1.30% 5.790 5.870 5.715
Jan 9, 2025 5.785 0.080 1.40% 5.705 5.835 5.665
Jan 8, 2025 5.670 -0.045 -0.79% 5.715 5.830 5.670
Jan 7, 2025 5.685 0.000 0.00% 5.685 5.790 5.645
Jan 6, 2025 5.690 -0.075 -1.30% 5.765 5.765 5.575
Jan 3, 2025 5.750 -0.110 -1.88% 5.860 5.870 5.750
Jan 2, 2025 5.850 0.170 2.99% 5.680 5.865 5.645
Dec 31, 2024 5.690 0.050 0.89% 5.640 5.710 5.640
Dec 30, 2024 5.700 -0.025 -0.44% 5.725 5.735 5.650
Dec 27, 2024 5.675 -0.050 -0.87% 5.725 5.785 5.675
Dec 24, 2024 5.735 -0.075 -1.29% 5.810 5.815 5.735
Dec 23, 2024 5.635 -0.105 -1.83% 5.740 5.820 5.610
Dec 20, 2024 5.650 -0.120 -2.08% 5.770 5.775 5.615
Dec 19, 2024 5.780 0.020 0.35% 5.760 5.825 5.635

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rolls-royce Company profile

Discover Rolls Royce share price today with our interactive streaming chart.

Rolls-Royce is a world-renowned brand commonly associated with luxury and high-quality engineering. Although the automobile brand and manufacturing was sold to BMW and Volkswagen respectively, Rolls-Royce Holdings plc continues to manufacture a large proportion of the world’s civic and military propulsion systems. It is a market leader in these industries, with its subsidiaries operating around the globe. 

The Rolls-Royce business is varied and far reaching:

  1. Civil Aerospace – Rolls-Royce makes the Trent 900 engine, of which four are used on the Airbus A380, the world’s largest passenger airliner. It also provides the Trent 100 for the Boeing 787, a popular-mid range aircraft.

  2. Defence Aerospace – It makes engines for the British Hercules C-130, a transport aircraft. It also powers the Tornado Typhoon and the Eurofighter Typhoon, both top-of-the-line multirole fighter jets.

  3. Power Systems – The main focus here is on small-scale energy generation, such as diesel gensets for emergency, or peak usage, applications. The Oil & Gas division was acquired by Siemens in 2014.

  4. Marine – The portfolio includes many engines for both civil and military purposes, such as for Turkish boat builder ARES, the Royal Navy’s new Type 26 Global Combat Ship and exploration of futuristic electric naval ships.

  5. Nuclear – One of the main products is the nuclear propulsion system for British Astute class submarines. However it also produces small modular reactors and a variety of services in maintaining active reactors.

  6. R2 Data Labs – The data division of Rolls-Royce. This acts as a development hub both internally and externally.

Rolls-Royce stock trading

Rolls-Royce stock trades under the symbol RR on the London Stock Exchange (LSE), and is a constituent of the FTSE 100 index. The company has a current market capitalisation of £5.245bn. 

In 2020, the Rolls Royce share value has been shaken after Covid-19 wiped out over 90 per cent of the demand for air travel due to worldwide lockdown measures. 

As many aerospace companies and aircraft manufacturers use Rolls-Royce jet engines, the RR stock has been in distress lately, as demand has evaporated. 

RR shares nosedived on March 3, 2020, losing 56 per cent of its value by May 22 and trading at around £280 per share. The Rolls-Royce share price chart has not seen such a low price level since 2009 during the financial crisis.

In order to survive until the crisis is over, Rolls Royce has announced a far-reaching reorganisation plan aiming to “strengthen the financial resilience” of the company’s business. The effectiveness of this latest reorganisation remains to be seen.

Keep an eye on the latest Rolls-Royce share price with Capital.com. Check out our live chart and follow all the ups and downs of the Rolls-Royce shares today to spot the best points to enter or exit a trade on Rolls-Royce stock.

Rolls-Royce history

Rolls-Royce was started by Henry Royce in 1884 as an electrical and mechanical business. The first Rolls-Royce was built in 1904 after Royce met Charles Rolls, who sold luxury cars in a London showroom. 

The brand was catapulted onto centre stage with the launch of the six-cylinder Silver Ghost in 1906, which rapidly became known as one of the best cars in the world. In 1914 the company produced its first aero engine – the Eagle.

1931 saw the development of a new engine – the “R”, which powered the British entry in the International Schneider Trophy race. The plane established a new world air speed record of over 400 mph. The R was the technological base of the Merlin, the engine that powered the Hawker Hurricane, and Supermarine Spitfire, stalwarts of the RAF during the Second World War.

Rolls Royce entered the civil aviation market in 1953 with the Dart engine for the Vickers Viscount, one of the first gas turbines in the airline industry. 

In 1973 the automobile part of the business was floated as a separate entity after the company was taken into state ownership. Through several mergers and acquisitions the company expanded into providing engines for air, sea and land travel.

In 1990 a joint venture was made with BMW Germany to make aero engines; in 1995 the Allison Engine Company was acquired to produce a new engine for Embraer’s new regional jet. In 1998 Rolls-Royce Motor Cars was sold by Vickers to VW, although BMW holds the naming rights on Rolls-Royce cars.

Industry: Aerospace & Defense (NEC)

Kings Place
90 York Way
LONDON
N1 9FX
GB

People also watch

Gold

2,728.78 Price
+0.780% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,547.00 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,302.57 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.14 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01565

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading