Trade RLX Technology Inc. - RLX CFD

Add to favourite

1.85

2.21%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.81
Open	1.83
1-Year Change	-28.52%
Day's Range	1.82 - 1.87

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	1.85	0.03	1.65%	1.82	1.87	1.82
Apr 23, 2024	1.81	0.01	0.56%	1.80	1.83	1.80
Apr 22, 2024	1.81	0.06	3.43%	1.75	1.86	1.73
Apr 19, 2024	1.75	-0.02	-1.13%	1.77	1.77	1.72
Apr 18, 2024	1.79	0.03	1.70%	1.76	1.80	1.75
Apr 17, 2024	1.76	0.01	0.57%	1.75	1.78	1.75
Apr 16, 2024	1.76	0.05	2.92%	1.71	1.77	1.71
Apr 15, 2024	1.75	0.02	1.16%	1.73	1.75	1.72
Apr 12, 2024	1.74	-0.03	-1.69%	1.77	1.77	1.74
Apr 11, 2024	1.78	0.02	1.14%	1.76	1.79	1.76
Apr 10, 2024	1.76	-0.03	-1.68%	1.79	1.80	1.76
Apr 9, 2024	1.80	0.02	1.12%	1.78	1.80	1.77
Apr 8, 2024	1.78	0.04	2.30%	1.74	1.79	1.74
Apr 5, 2024	1.77	-0.01	-0.56%	1.78	1.80	1.76
Apr 4, 2024	1.78	-0.03	-1.66%	1.81	1.82	1.78
Apr 3, 2024	1.81	0.00	0.00%	1.81	1.85	1.81
Apr 2, 2024	1.82	-0.05	-2.67%	1.87	1.88	1.82
Apr 1, 2024	1.87	-0.02	-1.06%	1.89	1.94	1.86
Mar 28, 2024	1.89	0.01	0.53%	1.88	1.90	1.86
Mar 27, 2024	1.88	0.01	0.53%	1.87	1.89	1.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RLX Technology Inc. Company profile

Stay on top of the RLX Technology share price with Capital.com’s live chart

RLX Technology Inc. (RLX) is the leading e-cigarette brand in China. The company is heavily investing in a number of the industry’s key activities, from scientific research, technology and product development to supply chain management and offline distribution.

From its establishment in 2018, the business has launched five series of rechargeable closed-system e-vapour products, with various value-added features, under its RELX brand. In 2020, RLX Technology had partnerships with 110 authorised distributors to supply their products to more than 5,000 RELX branded partner stores and over 100,000 other retail outlets nationwide, covering nearly 250 cities across China.

The company went public in January 2021. RLX shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol RLX.

With Capital.com’s RLX Technology stock price chart you can not only quickly view the current RLX stock quote, but also trace the company’s share value in historic terms.

The business was founded by Ying (Kate) Wang, former head of Uber China, in January 2018. While it sells its e-vapour products only in China, the size of the nation’s market is immense. Based on the report from China Insights Consultancy (CIC), the Chinese vaping market generated $1.5bn in retail sales value in 2019, with the figure expected to grow exponentially in the coming years. In 2019, there were nearly 286.7 million adult users of combustible tobacco products in the country, making China one of the globe’s largest potential markets for e-vapour products. In September 2020, RLX Technology had a 62.6 per cent market share by retail sales value.

On December 31, 2020, RLX Technology filed F-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 21, 2021, it sold 116.5 million American depositary shares (ADSs), with each ADS representing one Class A ordinary share. The business priced its shares at $12 each, raising as much as $1.4bn and giving the company a valuation of $18.6bn. Citigroup and China Renaissance were the underwriters on the deal.

You can go long or short on the company’s shares and trace all the latest ups and downs of the RLX stock price using Capital.com’s proprietary trading platform.

Industry:

Cigars & Cigarette Manufacturing

19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024