CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.75
0.57%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

RLX Technology Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.74
Open* 1.74
1-Year Change* -33.08%
Day's Range* 1.73 - 1.75
52 wk Range 1.39-3.00
Average Volume (10 days) 5.39M
Average Volume (3 months) 170.31M
Market Cap 2.83B
P/E Ratio 225.19
Shares Outstanding 1.53B
Revenue 185.53M
EPS 0.01
Dividend (Yield %) 0.55556
Beta -100.00K
Next Earnings Date Mar 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 1.74 -0.03 -1.69% 1.77 1.77 1.74
Apr 11, 2024 1.78 0.02 1.14% 1.76 1.79 1.76
Apr 10, 2024 1.76 -0.03 -1.68% 1.79 1.80 1.76
Apr 9, 2024 1.80 0.02 1.12% 1.78 1.80 1.77
Apr 8, 2024 1.78 0.04 2.30% 1.74 1.79 1.74
Apr 5, 2024 1.77 -0.01 -0.56% 1.78 1.80 1.76
Apr 4, 2024 1.78 -0.03 -1.66% 1.81 1.82 1.78
Apr 3, 2024 1.81 0.00 0.00% 1.81 1.85 1.81
Apr 2, 2024 1.82 -0.05 -2.67% 1.87 1.88 1.82
Apr 1, 2024 1.87 -0.02 -1.06% 1.89 1.94 1.86
Mar 28, 2024 1.89 0.01 0.53% 1.88 1.90 1.86
Mar 27, 2024 1.88 0.01 0.53% 1.87 1.89 1.83
Mar 26, 2024 1.87 -0.11 -5.56% 1.98 1.98 1.87
Mar 25, 2024 1.98 -0.08 -3.88% 2.06 2.08 1.96
Mar 22, 2024 2.05 0.05 2.50% 2.00 2.05 2.00
Mar 21, 2024 2.05 0.00 0.00% 2.05 2.09 1.99
Mar 20, 2024 2.09 0.17 8.85% 1.92 2.12 1.92
Mar 19, 2024 1.94 0.02 1.04% 1.92 1.97 1.87
Mar 18, 2024 1.92 0.06 3.23% 1.86 2.00 1.85
Mar 15, 2024 1.87 -0.15 -7.43% 2.02 2.02 1.81

RLX Technology Inc. Events

Time (UTC) Country Event
Wednesday, May 15, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 RLX Technology Inc Earnings Release
Q1 2024 RLX Technology Inc Earnings Release

Forecast

-

Previous

-
Friday, August 16, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 RLX Technology Inc Earnings Release
Q2 2024 RLX Technology Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5332.78 8520.98 3819.71 1549.35 132.613
Revenue 5332.78 8520.98 3819.71 1549.35 132.613
Cost of Revenue, Total 3027.65 4848.92 2292.15 968.41 73.366
Gross Profit 2305.13 3672.06 1527.56 580.944 59.247
Total Operating Expense 4269.37 6222.27 3806.56 1492.97 130.402
Selling/General/Admin. Expenses, Total 924.609 1193.44 1215.12 492.625 54.971
Research & Development 317.11 179.913 299.285 31.933 2.065
Operating Income 1063.41 2298.71 13.149 56.386 2.211
Interest Income (Expense), Net Non-Operating 317.26 166.636 52.759 0.745 -0.107
Other, Net 399.641 194.209 36.523 16.541 -0.006
Net Income Before Taxes 1780.31 2659.55 102.431 73.672 2.098
Net Income After Taxes 1408.73 2028.12 -128.101 47.748 -0.287
Net Income Before Extra. Items 1441.22 2024.71 -128.101 47.748 -0.287
Net Income 1441.22 2024.71 -128.101 47.748 -0.287
Income Available to Common Excl. Extra. Items 1441.22 2024.71 -128.101 47.748 -0.287
Income Available to Common Incl. Extra. Items 1441.22 2024.71 -128.101 47.748 -0.287
Dilution Adjustment 0
Diluted Net Income 1441.22 2024.71 -128.101 47.748 -0.287
Diluted Weighted Average Shares 1328.14 1409.97 1570.79 1553.32 1553.32
Diluted EPS Excluding Extraordinary Items 1.08514 1.436 -0.08155 0.03074 -0.00018
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 1.11048 1.436 -0.08114 0.03074 -0.00018
Minority Interest 32.487 -3.411
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 378.123 188.877 340.012 1044.42 2233.89
Revenue 378.123 188.877 340.012 1044.42 2233.89
Cost of Revenue, Total 279.586 143.151 191.741 522.451 1256.01
Gross Profit 98.537 45.726 148.271 521.973 977.883
Total Operating Expense 326.761 562.098 812.179 579.227 1786.96
Selling/General/Admin. Expenses, Total 3.858 342.265 490.88 10.798 413.379
Research & Development 43.317 76.682 129.558 45.978 117.567
Operating Income 51.362 -373.221 -472.167 465.197 446.937
Interest Income (Expense), Net Non-Operating 183.476 170.188 80.174 94.341 83.355
Other, Net 21.38 129.157 150.625 16.573 115.586
Net Income Before Taxes 256.218 -73.876 -241.368 576.111 645.878
Net Income After Taxes 204.716 -56.305 -225.125 505.24 441.562
Net Income Before Extra. Items 202.787 -56.966 -228.48 503.357 461.061
Net Income 202.787 -56.966 -228.48 503.357 461.061
Income Available to Common Excl. Extra. Items 202.787 -56.966 -228.48 503.357 461.061
Income Available to Common Incl. Extra. Items 202.787 -56.966 -228.48 503.357 461.061
Diluted Net Income 202.787 -56.966 -228.48 503.357 461.061
Diluted Weighted Average Shares 1353.3 1316.8 1296.27 1330.06 1330.06
Diluted EPS Excluding Extraordinary Items 0.14985 -0.04326 -0.17626 0.37845 0.34665
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.14985 -0.04326 -0.17626 0.37845 0.34665
Minority Interest -1.929 -0.661 -3.355 -1.883 19.499
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 11198.2 13950.9 3866.9 1182.87 104.337
Cash and Short Term Investments 10788.3 12852.7 3080.62 463.196 68.168
Cash 1215.74 3521.62 676.04 43.144 38.168
Cash & Equivalents 52.767 1687.34 437.948 92.4 30
Short Term Investments 9519.74 7643.76 1966.63 327.652 0
Total Receivables, Net 98.467 91.234 42.244 85.725 19.263
Accounts Receivable - Trade, Net 51.381 12.494 14.589 38.795 11.087
Total Inventory 130.901 589.088 329.123 219.311 14.151
Prepaid Expenses 125.849 402.219 59.828 53.539 1.536
Other Current Assets, Total 54.683 15.672 355.081 361.097 1.219
Total Assets 16378.8 16365.1 4059.89 1444.1 105.737
Property/Plant/Equipment, Total - Net 162.879 319.413 166.243 156.679 0.521
Property/Plant/Equipment, Total - Gross 301.2 381.883 188.264 159.029 0.521
Accumulated Depreciation, Total -138.321 -62.47 -22.021 -2.35 0
Intangibles, Net 7.552 8.366 5.393 5.399 0
Long Term Investments 1523.43 2016.59 4 5 0
Note Receivable - Long Term 0 72.789 0
Other Long Term Assets, Total 3486.81 69.817 17.354 21.37 0.879
Total Current Liabilities 789.83 2737.63 2496.59 619.902 97.733
Accounts Payable 52.493 506.092 535.784 150.482 17.235
Accrued Expenses 313.063 541.777 329.988 94.827 4.665
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 217.276 782.753 935.172 348.837 68.809
Other Current Liabilities, Total 206.998 907.006 695.65 25.756 7.024
Total Liabilities 809.764 2850.17 2551.25 1337.82 99.114
Total Long Term Debt 0 0 0 646.011 1.098
Long Term Debt 0 646.011 1.098
Deferred Income Tax 8.653 4.513 5.21 10.574 0
Other Liabilities, Total 39.968 104.232 49.448 61.338 0.283
Total Equity 15569.1 13515 1508.63 106.28 6.623
Common Stock 0.104 0.103 0.094 0.094 0.094
Additional Paid-In Capital 12062.3 11881 1589.86 59.544 6.83
Retained Earnings (Accumulated Deficit) 3352.43 1911.21 -80.64 47.461 -0.287
Other Equity, Total 782.137 -149.866 -0.678 -0.819 -0.014
Total Liabilities & Shareholders’ Equity 16378.8 16365.1 4059.89 1444.1 105.737
Total Common Shares Outstanding 1528.36 1565.73 1570.79 1553.32 1553.32
Minority Interest -28.687 3.8
Treasury Stock - Common -627.886 -127.516
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 9113.27 9826.97 9743.96 11198.2 14803.9
Cash and Short Term Investments 8249.17 9192.99 9241.53 10788.3 14498.7
Cash & Equivalents 2523.98 1761.69 1448.82 52.767 904.777
Short Term Investments 5725.2 7431.3 7792.71 9519.74 13594
Total Receivables, Net 243.925 130.712 84.762 98.467 101.115
Accounts Receivable - Trade, Net 84.023 87.412 73.735 51.381 70.164
Total Inventory 78.323 90.178 101.981 130.901 55.194
Prepaid Expenses 488.636 397.337 309.398 125.849 146.867
Total Assets 16579.9 16650.2 16105.5 16378.8 16944.8
Property/Plant/Equipment, Total - Net 125.712 158.465 151.059 162.879 182.379
Intangibles, Net 5.988 6.977 7.643 7.552 8.162
Long Term Investments 3094.4 2314.68 2068.48 1523.43 915.974
Other Long Term Assets, Total 4240.58 4343.12 4134.32 3486.81 1034.35
Total Current Liabilities 613.217 572.408 484.02 789.83 1375.64
Payable/Accrued 240.001 132.193 47.35 666.25
Accrued Expenses 222.503 263.394 335.332 313.063 425.917
Notes Payable/Short Term Debt 0 0 0 0 100
Current Port. of LT Debt/Capital Leases 0 1.071 217.276
Other Current Liabilities, Total 150.713 176.821 100.267 206.998 183.473
Total Liabilities 637.136 593.842 496.703 809.764 1386.17
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 8.653 8.653 8.653 8.653 4.513
Other Liabilities, Total 29.612 38.878 32.056 39.968 38.059
Total Equity 15942.8 16056.4 15608.8 15569.1 15558.6
Common Stock 0.104
Additional Paid-In Capital 12062.3
Retained Earnings (Accumulated Deficit) 3352.43
Other Equity, Total 15942.8 16056.4 15608.8 782.137 15558.6
Total Liabilities & Shareholders’ Equity 16579.9 16650.2 16105.5 16378.8 16944.8
Total Common Shares Outstanding 1528.36 1528.36 1528.36 1528.36 1547.89
Other Current Assets, Total 53.207 15.75 6.289 54.683 1.99
Minority Interest -14.346 -26.097 -28.026 -28.687 -32.042
Cash 1215.74
Treasury Stock - Common -627.886
Property/Plant/Equipment, Total - Gross 301.2
Accumulated Depreciation, Total -138.321
Accounts Payable 52.493
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1408.73 2028.12 -128.101 47.748 -0.287
Cash From Operating Activities 486.829 1799.89 2589.38 338.125 -0.977
Cash From Operating Activities 76.041 40.865 19.671 2.379 0
Amortization 5.367 4.774 3.396 0.776 0
Deferred Taxes -38.898 -15.553 -11.26 10.981 -0.511
Non-Cash Items 439.406 369.867 949.724 65.573 6.961
Cash Taxes Paid 743.528 471.255 11.314 27.885 0.379
Changes in Working Capital -1403.82 -628.185 1755.95 210.668 -7.14
Cash From Investing Activities -4133.04 -7870.66 -1812.89 -497.836 -0.397
Capital Expenditures -44.568 -138.836 -17.454 -92.395 -0.397
Other Investing Cash Flow Items, Total -4088.47 -7731.82 -1795.44 -405.441 0
Cash From Financing Activities -477.27 9904.12 174.881 576.402 69.594
Financing Cash Flow Items 0.64 -10.785 174.881 608.898 1.098
Issuance (Retirement) of Stock, Net -476.508 9914.91 0 31
Issuance (Retirement) of Debt, Net -1.402 0 -32.496 37.496
Foreign Exchange Effects 203.1 -78.687 19.339 -0.805 -0.014
Net Change in Cash -3920.38 3754.67 970.709 415.886 68.206
Cash Interest Paid 1.402
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities -230.686 486.829 735.695 1752.56 308.169
Changes in Working Capital -230.686 -1403.82 735.695 1752.56 308.169
Cash From Investing Activities 381.954 -4133.04 -4885.58 -5096.65 -950.764
Other Investing Cash Flow Items, Total 381.954 -4088.47 -4885.58 -5096.65 -950.764
Cash From Financing Activities 4.346 -477.27 -326.623 -306.801 -161.612
Financing Cash Flow Items 4.346 0.64 -326.623 -306.801 -161.612
Foreign Exchange Effects 10.409 203.1 173.813 151.041 -20.556
Net Change in Cash 166.023 -3920.38 -4302.7 -3499.85 -824.763
Net income/Starting Line 1408.73
Cash From Operating Activities 76.041
Amortization 5.367
Deferred Taxes -38.898
Non-Cash Items 439.406
Cash Taxes Paid 743.528
Cash Interest Paid 1.402
Capital Expenditures -44.568
Issuance (Retirement) of Stock, Net -476.508
Issuance (Retirement) of Debt, Net -1.402

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RLX Technology Inc. Company profile

Stay on top of the RLX Technology share price with Capital.com’s live chart

RLX Technology Inc. (RLX) is the leading e-cigarette brand in China. The company is heavily investing in a number of the industry’s key activities, from scientific research, technology and product development to supply chain management and offline distribution. 

From its establishment in 2018, the business has launched five series of rechargeable closed-system e-vapour products, with various value-added features, under its RELX brand. In 2020, RLX Technology had partnerships with 110 authorised distributors to supply their products to more than 5,000 RELX branded partner stores and over 100,000 other retail outlets nationwide, covering nearly 250 cities across China.

The company went public in January 2021. RLX shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol RLX. 

With Capital.com’s RLX Technology stock price chart you can not only quickly view the current RLX stock quote, but also trace the company’s share value in historic terms.

The business was founded by Ying (Kate) Wang, former head of Uber China, in January 2018. While it sells its e-vapour products only in China, the size of the nation’s market is immense. Based on the report from China Insights Consultancy (CIC), the Chinese vaping market generated $1.5bn in retail sales value in 2019, with the figure expected to grow exponentially in the coming years. In 2019, there were nearly 286.7 million adult users of combustible tobacco products in the country, making China one of the globe’s largest potential markets for e-vapour products. In September 2020, RLX Technology had a 62.6 per cent market share by retail sales value.

On December 31, 2020, RLX Technology filed F-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 21, 2021, it sold 116.5 million American depositary shares (ADSs), with each ADS representing one Class A ordinary share. The business priced its shares at $12 each, raising as much as $1.4bn and giving the company a valuation of $18.6bn. Citigroup and China Renaissance were the underwriters on the deal.

You can go long or short on the company’s shares and trace all the latest ups and downs of the RLX stock price using Capital.com’s proprietary trading platform.

Industry: Cigars & Cigarette Manufacturing

19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

63,374.20 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+2.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,101.48 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,384.64 Price
+1.700% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading