CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.80
0.56%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.79
Open 1.79
1-Year Change -7.25%
Day's Range 1.78 - 1.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 1.79 -0.04 -2.19% 1.83 1.83 1.78
Jun 13, 2024 1.80 -0.01 -0.55% 1.81 1.84 1.79
Jun 12, 2024 1.81 -0.02 -1.09% 1.83 1.85 1.80
Jun 11, 2024 1.82 -0.02 -1.09% 1.84 1.86 1.82
Jun 10, 2024 1.82 0.02 1.11% 1.80 1.86 1.80
Jun 7, 2024 1.82 -0.02 -1.09% 1.84 1.84 1.79
Jun 6, 2024 1.84 0.00 0.00% 1.84 1.85 1.81
Jun 5, 2024 1.86 0.03 1.64% 1.83 1.86 1.80
Jun 4, 2024 1.87 0.03 1.63% 1.84 1.87 1.83
Jun 3, 2024 1.85 -0.04 -2.12% 1.89 1.90 1.84
May 31, 2024 1.88 0.02 1.08% 1.86 1.88 1.86
May 30, 2024 1.88 0.00 0.00% 1.88 1.89 1.87
May 29, 2024 1.88 0.00 0.00% 1.88 1.89 1.88
May 28, 2024 1.89 0.01 0.53% 1.88 1.91 1.88
May 24, 2024 1.89 0.00 0.00% 1.89 1.91 1.86
May 23, 2024 1.91 -0.01 -0.52% 1.92 1.95 1.87
May 22, 2024 1.95 0.02 1.04% 1.93 1.96 1.92
May 21, 2024 1.96 0.03 1.55% 1.93 1.96 1.89
May 20, 2024 1.97 -0.03 -1.50% 2.00 2.01 1.91
May 17, 2024 2.02 -0.09 -4.27% 2.11 2.15 2.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RLX Technology Inc. Company profile

Stay on top of the RLX Technology share price with Capital.com’s live chart

RLX Technology Inc. (RLX) is the leading e-cigarette brand in China. The company is heavily investing in a number of the industry’s key activities, from scientific research, technology and product development to supply chain management and offline distribution. 

From its establishment in 2018, the business has launched five series of rechargeable closed-system e-vapour products, with various value-added features, under its RELX brand. In 2020, RLX Technology had partnerships with 110 authorised distributors to supply their products to more than 5,000 RELX branded partner stores and over 100,000 other retail outlets nationwide, covering nearly 250 cities across China.

The company went public in January 2021. RLX shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol RLX. 

With Capital.com’s RLX Technology stock price chart you can not only quickly view the current RLX stock quote, but also trace the company’s share value in historic terms.

The business was founded by Ying (Kate) Wang, former head of Uber China, in January 2018. While it sells its e-vapour products only in China, the size of the nation’s market is immense. Based on the report from China Insights Consultancy (CIC), the Chinese vaping market generated $1.5bn in retail sales value in 2019, with the figure expected to grow exponentially in the coming years. In 2019, there were nearly 286.7 million adult users of combustible tobacco products in the country, making China one of the globe’s largest potential markets for e-vapour products. In September 2020, RLX Technology had a 62.6 per cent market share by retail sales value.

On December 31, 2020, RLX Technology filed F-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 21, 2021, it sold 116.5 million American depositary shares (ADSs), with each ADS representing one Class A ordinary share. The business priced its shares at $12 each, raising as much as $1.4bn and giving the company a valuation of $18.6bn. Citigroup and China Renaissance were the underwriters on the deal.

You can go long or short on the company’s shares and trace all the latest ups and downs of the RLX stock price using Capital.com’s proprietary trading platform.

Industry: Cigars & Cigarette Manufacturing

19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

Gold

2,320.14 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,515.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
+6.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,879.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading