CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade RLX Technology Inc. - RLX CFD

2.42
1.22%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.45
Open* 2.46
1-Year Change* -25.45%
Day's Range* 2.33 - 2.47
52 wk Range 0.90-3.97
Average Volume (10 days) 8.60M
Average Volume (3 months) 310.53M
Market Cap 3.84B
P/E Ratio 10.40
Shares Outstanding 1.55B
Revenue 1.02B
EPS 0.24
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 2.45 0.02 0.82% 2.43 2.48 2.37
Jan 30, 2023 2.45 -0.05 -2.00% 2.50 2.51 2.43
Jan 27, 2023 2.57 -0.12 -4.46% 2.69 2.70 2.53
Jan 26, 2023 2.65 -0.02 -0.75% 2.67 2.69 2.58
Jan 25, 2023 2.58 -0.04 -1.53% 2.62 2.63 2.54
Jan 24, 2023 2.64 -0.11 -4.00% 2.75 2.80 2.61
Jan 23, 2023 2.74 0.01 0.37% 2.73 2.82 2.69
Jan 20, 2023 2.71 0.00 0.00% 2.71 2.85 2.68
Jan 19, 2023 2.67 0.21 8.54% 2.46 2.75 2.46
Jan 18, 2023 2.49 -0.08 -3.11% 2.57 2.67 2.44
Jan 17, 2023 2.59 -0.07 -2.63% 2.66 2.66 2.51
Jan 13, 2023 2.73 0.11 4.20% 2.62 2.75 2.62
Jan 12, 2023 2.66 -0.02 -0.75% 2.68 2.71 2.52
Jan 11, 2023 2.67 0.18 7.23% 2.49 2.69 2.44
Jan 10, 2023 2.52 0.00 0.00% 2.52 2.57 2.47
Jan 9, 2023 2.52 -0.12 -4.55% 2.64 2.64 2.51
Jan 6, 2023 2.51 -0.19 -7.04% 2.70 2.70 2.47
Jan 5, 2023 2.64 -0.05 -1.86% 2.69 2.78 2.59
Jan 4, 2023 2.78 0.30 12.10% 2.48 2.79 2.45
Jan 3, 2023 2.44 0.09 3.83% 2.35 2.47 2.35

RLX Technology Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2018 2019 2020 2021
Total revenue 132.613 1549.35 3819.71 8520.98
Revenue 132.613 1549.35 3819.71 8520.98
Cost of Revenue, Total 73.366 968.41 2292.15 4848.92
Gross Profit 59.247 580.944 1527.56 3672.06
Total Operating Expense 130.402 1492.97 3806.56 6222.27
Selling/General/Admin. Expenses, Total 54.971 492.625 1215.12 1193.44
Research & Development 2.065 31.933 299.285 179.913
Operating Income 2.211 56.386 13.149 2298.71
Interest Income (Expense), Net Non-Operating -0.107 0.745 52.759 166.636
Other, Net -0.006 16.541 36.523 194.209
Net Income Before Taxes 2.098 73.672 102.431 2659.55
Net Income After Taxes -0.287 47.748 -128.101 2028.12
Net Income Before Extra. Items -0.287 47.748 -128.101 2024.71
Net Income -0.287 47.748 -128.101 2024.71
Income Available to Common Excl. Extra. Items -0.287 47.748 -128.101 2024.71
Income Available to Common Incl. Extra. Items -0.287 47.748 -128.101 2024.71
Dilution Adjustment 0
Diluted Net Income -0.287 47.748 -128.101 2024.71
Diluted Weighted Average Shares 1553.32 1553.32 1570.79 1409.97
Diluted EPS Excluding Extraordinary Items -0.00018 0.03074 -0.08155 1.436
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.00018 0.03074 -0.08114 1.436
Minority Interest -3.411
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2398.5 2541.4 1676.72 1904.36 1714.45
Revenue 2398.5 2541.4 1676.72 1904.36 1714.45
Cost of Revenue, Total 1294.42 1394.92 1020.75 1138.83 1057.45
Gross Profit 1104.07 1146.49 655.97 765.53 657.003
Total Operating Expense 2510.41 1562.07 779.44 1370.36 1091.01
Selling/General/Admin. Expenses, Total 1004.35 172.061 -196.706 213.737 9.552
Research & Development 211.634 -4.911 -44.607 17.797 24.007
Operating Income -111.91 979.336 897.283 533.996 623.444
Interest Income (Expense), Net Non-Operating 24.341 39.937 50.096 52.261 59.39
Other, Net -3.167 9.185 150.498 37.694 116.857
Net Income Before Taxes -90.736 1028.46 1097.88 623.951 799.691
Net Income After Taxes -267.029 824.304 976.435 494.414 687.055
Net Income Before Extra. Items -267.029 824.304 973.915 493.523 705.281
Net Income -267.029 824.304 973.915 493.523 705.281
Income Available to Common Excl. Extra. Items -267.029 824.304 973.915 493.523 705.281
Income Available to Common Incl. Extra. Items -267.029 824.304 973.915 493.523 705.281
Diluted Net Income -267.029 824.304 973.915 493.523 705.281
Diluted Weighted Average Shares 1532.09 1394.57 1357.91 1358.7 1354.29
Diluted EPS Excluding Extraordinary Items -0.17429 0.59108 0.71722 0.36323 0.52077
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.17429 0.59108 0.71722 0.36323 0.52077
Minority Interest -2.52 -0.891 18.226
  • Annual
  • Quarterly
2018 2019 2020 2021
Total Current Assets 104.337 1182.87 3866.9 13950.9
Cash and Short Term Investments 68.168 463.196 3080.62 12852.7
Cash 38.168 43.144 676.04 3521.62
Cash & Equivalents 30 92.4 437.948 1687.34
Short Term Investments 0 327.652 1966.63 7643.76
Total Receivables, Net 19.263 85.725 42.244 91.234
Accounts Receivable - Trade, Net 11.087 38.795 14.589 12.494
Total Inventory 14.151 219.311 329.123 589.088
Prepaid Expenses 1.536 53.539 59.828 402.219
Other Current Assets, Total 1.219 361.097 355.081 15.672
Total Assets 105.737 1444.1 4059.89 16365.1
Property/Plant/Equipment, Total - Net 0.521 156.679 166.243 319.413
Property/Plant/Equipment, Total - Gross 0.521 159.029 188.264 381.883
Accumulated Depreciation, Total 0 -2.35 -22.021 -62.47
Intangibles, Net 0 5.399 5.393 8.366
Long Term Investments 0 5 4 2016.59
Note Receivable - Long Term 0 72.789 0
Other Long Term Assets, Total 0.879 21.37 17.354 69.817
Total Current Liabilities 97.733 619.902 2496.59 2737.63
Accounts Payable 17.235 150.482 535.784 506.092
Accrued Expenses 4.665 94.827 329.988 541.777
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 68.809 348.837 935.172 782.753
Other Current Liabilities, Total 7.024 25.756 695.65 907.006
Total Liabilities 99.114 1337.82 2551.25 2850.17
Total Long Term Debt 1.098 646.011 0 0
Long Term Debt 1.098 646.011 0
Deferred Income Tax 0 10.574 5.21 4.513
Other Liabilities, Total 0.283 61.338 49.448 104.232
Total Equity 6.623 106.28 1508.63 13515
Common Stock 0.094 0.094 0.094 0.103
Additional Paid-In Capital 6.83 59.544 1589.86 11881
Retained Earnings (Accumulated Deficit) -0.287 47.461 -80.64 1911.21
Other Equity, Total -0.014 -0.819 -0.678 -149.866
Total Liabilities & Shareholders’ Equity 105.737 1444.1 4059.89 16365.1
Total Common Shares Outstanding 1553.32 1553.32 1570.79 1565.73
Minority Interest 3.8
Treasury Stock - Common -127.516
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 12911.7 13371.6 13035.4 13950.9 11634.1
Cash and Short Term Investments 12545.8 12374.3 12009.4 12852.7 11014.9
Cash & Equivalents 9649.77 6525.66 6368.03 1687.34 4384.2
Short Term Investments 2896.04 5848.62 5641.37 7643.76 6630.73
Total Receivables, Net 39.335 30.527 30.289 25.966 88.915
Accounts Receivable - Trade, Net 33.492 22.794 6.984 14.024 66.965
Total Inventory 197.473 649.707 622.99 589.088 266.5
Prepaid Expenses 129.112 316.623 372.198 482.659 263.25
Total Assets 15025.3 16145 16144.6 16365.1 15975.3
Property/Plant/Equipment, Total - Net 178.244 222.605 339.372 319.413 322.903
Intangibles, Net 4.858 6.816 8.533 8.366 10.409
Long Term Investments 1904.01 2518 2722.38 2016.59 3945.42
Other Long Term Assets, Total 26.508 25.914 38.889 69.817 62.459
Total Current Liabilities 2640.83 3293.35 2726.47 2737.63 2341.21
Payable/Accrued 1561.47 2177.41 1449.39 1288.84 1004.36
Accrued Expenses 483.191 640.359 680.485 564.371 587.786
Notes Payable/Short Term Debt 0 0 0 0 100
Current Port. of LT Debt/Capital Leases 6.174 0 0 0
Other Current Liabilities, Total 589.994 475.587 596.604 884.412 649.067
Total Liabilities 2695.74 3348.39 2855.88 2850.17 2422.25
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 5.21 5.21 5.21 4.513 4.513
Other Liabilities, Total 49.701 49.824 121.284 104.232 90.949
Total Equity 12329.6 12796.6 13288.7 13515 13553
Common Stock 0.103 0.103 0.103 0.103
Additional Paid-In Capital 12502.3 12329.8 11806.4 11881
Retained Earnings (Accumulated Deficit) -347.669 476.635 1450.18 1911.21
Other Equity, Total 174.845 -9.927 31.984 -149.866 13553
Total Liabilities & Shareholders’ Equity 15025.3 16145 16144.6 16365.1 15975.3
Total Common Shares Outstanding 1570.79 1345.85 1345.85 1565.73 1547.89
Other Current Assets, Total 0.5 0.5 0.5 0.5
Minority Interest 2.908 3.8 -14.426
Cash 3521.62
Treasury Stock - Common -127.516
  • Annual
  • Quarterly
2018 2019 2020 2021
Net income/Starting Line -0.287 47.748 -128.101 2028.12
Cash From Operating Activities -0.977 338.125 2589.38 1799.89
Cash From Operating Activities 0 2.379 19.671 40.865
Amortization 0 0.776 3.396 4.774
Deferred Taxes -0.511 10.981 -11.26 -15.553
Non-Cash Items 6.961 65.573 949.724 369.867
Cash Taxes Paid 0.379 27.885 11.314 471.255
Changes in Working Capital -7.14 210.668 1755.95 -628.185
Cash From Investing Activities -0.397 -497.836 -1812.89 -7870.66
Capital Expenditures -0.397 -92.395 -17.454 -138.836
Other Investing Cash Flow Items, Total 0 -405.441 -1795.44 -7731.82
Cash From Financing Activities 69.594 576.402 174.881 9904.12
Financing Cash Flow Items 1.098 608.898 174.881 -10.785
Issuance (Retirement) of Stock, Net 31 0 9914.91
Issuance (Retirement) of Debt, Net 37.496 -32.496 0
Foreign Exchange Effects -0.014 -0.805 19.339 -78.687
Net Change in Cash 68.206 415.886 970.709 3754.67
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash From Operating Activities 827.565 1477.01 1334.15 1799.89 308.169
Changes in Working Capital 827.565 1477.01 1334.15 1799.89 308.169
Cash From Investing Activities -2814.25 -6434.61 -6473.14 -7870.66 -950.764
Other Investing Cash Flow Items, Total -2814.25 -6434.61 -6473.14 -7870.66 -950.764
Cash From Financing Activities 10037.4 10031.2 10031.6 9904.12 -161.612
Financing Cash Flow Items 10037.4 10031.2 10031.6 9904.12 -161.612
Foreign Exchange Effects 144.226 -2.289 21.083 -78.687 -20.556
Net Change in Cash 8194.97 5071.36 4913.73 3754.67 -824.763
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BJBJ Ltd Corporation 24.1939 224935770 224935770 2021-12-31
Deep Technology Linkage Fund LP Corporation 15.142 140778031 138278031 2021-12-31
IDG Capital Partners Venture Capital 6.461 60068870 0 2022-09-30 LOW
Wildcat Capital Management, LLC Investment Advisor/Hedge Fund 3.3228 30893022 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8954 26918661 4568 2022-09-30 LOW
Apoletto Ltd Investment Advisor 2.7658 25714146 -2936782 2022-09-30 LOW
SC China Holding Ltd Investment Advisor 1.6289 15144137 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.513 14066606 -422503 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 1.1175 10389800 -1976400 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8671 8061809 -266797 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6893 6408952 1252141 2022-09-30 LOW
Vista Wealth Management Group, LLC Investment Advisor 0.3895 3621209 457842 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.3806 3538350 469071 2022-09-30 MED
Moneta Asset Management Investment Advisor/Hedge Fund 0.3765 3500000 0 2022-11-30 MED
Oasis Management Company Ltd. Investment Advisor 0.368 3421067 266700 2022-09-30 MED
Fidelity Management & Research Company LLC Investment Advisor 0.3631 3375492 -1070524 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3571 3319879 -59990 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3306 3073252 -621938 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.279 2594053 -83572 2022-09-30 LOW
Ariose Capital Management Limited Hedge Fund 0.2521 2343700 2343700 2022-12-31 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

RLX Technology Inc. Company profile

Stay on top of the RLX Technology share price with Capital.com’s live chart

RLX Technology Inc. (RLX) is the leading e-cigarette brand in China. The company is heavily investing in a number of the industry’s key activities, from scientific research, technology and product development to supply chain management and offline distribution. 

From its establishment in 2018, the business has launched five series of rechargeable closed-system e-vapour products, with various value-added features, under its RELX brand. In 2020, RLX Technology had partnerships with 110 authorised distributors to supply their products to more than 5,000 RELX branded partner stores and over 100,000 other retail outlets nationwide, covering nearly 250 cities across China.

The company went public in January 2021. RLX shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol RLX. 

With Capital.com’s RLX Technology stock price chart you can not only quickly view the current RLX stock quote, but also trace the company’s share value in historic terms.

The business was founded by Ying (Kate) Wang, former head of Uber China, in January 2018. While it sells its e-vapour products only in China, the size of the nation’s market is immense. Based on the report from China Insights Consultancy (CIC), the Chinese vaping market generated $1.5bn in retail sales value in 2019, with the figure expected to grow exponentially in the coming years. In 2019, there were nearly 286.7 million adult users of combustible tobacco products in the country, making China one of the globe’s largest potential markets for e-vapour products. In September 2020, RLX Technology had a 62.6 per cent market share by retail sales value.

On December 31, 2020, RLX Technology filed F-1 documents with the US Securities and Exchange Commission. In its initial public offering on January 21, 2021, it sold 116.5 million American depositary shares (ADSs), with each ADS representing one Class A ordinary share. The business priced its shares at $12 each, raising as much as $1.4bn and giving the company a valuation of $18.6bn. Citigroup and China Renaissance were the underwriters on the deal.

You can go long or short on the company’s shares and trace all the latest ups and downs of the RLX stock price using Capital.com’s proprietary trading platform.

Industry: Cigars & Cigarette Manufacturing

19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

77.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0202%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

23,746.20 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.54 Price
-6.930% 1D Chg, %
Long position overnight fee -0.0895%
Short position overnight fee 0.0602%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,467.50 Price
+3.290% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading