Trade RF Industries - RFIL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.88 |
Open | 2.89 |
1-Year Change | -27.93% |
Day's Range | 2.88 - 2.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 1, 2024 | 2.88 | 0.04 | 1.41% | 2.84 | 2.91 | 2.84 |
Apr 30, 2024 | 2.84 | -0.10 | -3.40% | 2.94 | 2.94 | 2.82 |
Apr 29, 2024 | 2.93 | 0.05 | 1.74% | 2.88 | 2.94 | 2.88 |
Apr 26, 2024 | 2.93 | 0.02 | 0.69% | 2.91 | 2.98 | 2.90 |
Apr 25, 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.97 | 2.89 |
Apr 24, 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.95 | 2.91 |
Apr 23, 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.00 | 2.93 |
Apr 22, 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 3.02 | 2.97 |
Apr 19, 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.04 | 2.98 |
Apr 18, 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.03 | 3.00 |
Apr 17, 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.02 | 3.00 |
Apr 16, 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.00 |
Apr 15, 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.01 | 3.00 |
Apr 12, 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.00 |
Apr 11, 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 3.03 |
Apr 10, 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.00 |
Apr 9, 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.03 | 3.00 |
Apr 8, 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.00 |
Apr 5, 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 3.00 |
Apr 4, 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.04 | 3.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RF Industries Company profile
About RF Industries, Ltd.
RF Industries, Ltd. is a manufacturer and marketer of interconnect products and systems. The Company’s segments include RF Connector and Cable Assembly segment, which designs, manufactures, markets, and distributes a broad range of connector and cable products, including coaxial connectors and cable assemblies that are integrated with coaxial connectors, used in telecommunications and information technology original equipment manufacturer markets and other end markets; and Custom Cabling Manufacturing and Assembly segment, which designs, manufactures, markets, and distributes custom copper and fiber cable assemblies, complex hybrid fiber optic and power solution cables, electromechanical wiring harnesses, wiring harnesses, cooling systems for wireless base stations, and remote equipment shelters and custom designed, pole-ready fifth generation small cell integrated enclosures. It carries over 1,500 different types of connectors, adapters, tools, and test and measurements kits.
Financial summary
BRIEF: For the three months ended 31 January 2022, RF Industries, Ltd. revenues increased 69% to $16.9M. Net loss decreased 31% to $277K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Other income (expense) increase from $8K (expense) to $5K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.04 to -$0.03.
Equity composition
Common Stock $.005 Par, 09/11, 10M auth., 100,000,000. issd. Insiders control 26.82%. Initial Public Offering: 3/84, 10M Units (1 Common + 1 Warrant) @ $.25 by Rennie & Co.Inc. 03/11, 2-for-1 stock split.
Industry: | Wires & Cables |
16868 Via Del Campo Court, Suite 200
SAN DIEGO
CALIFORNIA 92127
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com