Scan to Download ios&Android APP

Trade Request Network to US Dollar - REQ/USD CFD

0.12747
3.57%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 18, 2022 0.12952 -0.00086 -0.66% 0.13038 0.13053 0.12947
Aug 17, 2022 0.13038 -0.00256 -1.93% 0.13294 0.13672 0.13032
Aug 16, 2022 0.13294 -0.00097 -0.73% 0.13392 0.13882 0.13216
Aug 15, 2022 0.13392 -0.00105 -0.78% 0.13497 0.13977 0.13336
Aug 14, 2022 0.13497 -0.00024 -0.18% 0.13521 0.14826 0.13452
Aug 13, 2022 0.13521 -0.00162 -1.19% 0.13683 0.13731 0.13459
Aug 12, 2022 0.13683 0.00265 1.98% 0.13418 0.13766 0.13326
Aug 11, 2022 0.13418 -0.00174 -1.28% 0.13592 0.13875 0.13346
Aug 10, 2022 0.13592 0.00292 2.19% 0.13301 0.13666 0.12977
Aug 9, 2022 0.13301 -0.00166 -1.24% 0.13467 0.13657 0.13098
Aug 8, 2022 0.13467 0.00248 1.88% 0.13219 0.14022 0.13211
Aug 7, 2022 0.13219 -0.00186 -1.39% 0.13405 0.13583 0.13157
Aug 6, 2022 0.13405 -0.00307 -2.24% 0.13712 0.13798 0.13351
Aug 5, 2022 0.13712 0.00021 0.15% 0.13692 0.13829 0.13433
Aug 4, 2022 0.13692 0.00712 5.49% 0.12980 0.14195 0.12946
Aug 3, 2022 0.12980 -0.00168 -1.28% 0.13148 0.13665 0.12642
Aug 2, 2022 0.13148 -0.00053 -0.40% 0.13201 0.13420 0.12647
Aug 1, 2022 0.13201 -0.00290 -2.15% 0.13491 0.13991 0.12947
Jul 31, 2022 0.13491 0.00361 2.75% 0.13129 0.15272 0.13109
Jul 30, 2022 0.13129 0.00233 1.81% 0.12896 0.14471 0.12699

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

REQ/USD

Request Network to US Dollar

People Also Watch

US Crude Oil Spot

88.75 Price
+2.260% 1D Chg, %
Long position overnight fee 0.0059%
Short position overnight fee -0.0209%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading