Trade Request Network to US Dollar - REQ/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 0.12952 | -0.00086 | -0.66% | 0.13038 | 0.13053 | 0.12947 |
| Aug 17, 2022 | 0.13038 | -0.00256 | -1.93% | 0.13294 | 0.13672 | 0.13032 |
| Aug 16, 2022 | 0.13294 | -0.00097 | -0.73% | 0.13392 | 0.13882 | 0.13216 |
| Aug 15, 2022 | 0.13392 | -0.00105 | -0.78% | 0.13497 | 0.13977 | 0.13336 |
| Aug 14, 2022 | 0.13497 | -0.00024 | -0.18% | 0.13521 | 0.14826 | 0.13452 |
| Aug 13, 2022 | 0.13521 | -0.00162 | -1.19% | 0.13683 | 0.13731 | 0.13459 |
| Aug 12, 2022 | 0.13683 | 0.00265 | 1.98% | 0.13418 | 0.13766 | 0.13326 |
| Aug 11, 2022 | 0.13418 | -0.00174 | -1.28% | 0.13592 | 0.13875 | 0.13346 |
| Aug 10, 2022 | 0.13592 | 0.00292 | 2.19% | 0.13301 | 0.13666 | 0.12977 |
| Aug 9, 2022 | 0.13301 | -0.00166 | -1.24% | 0.13467 | 0.13657 | 0.13098 |
| Aug 8, 2022 | 0.13467 | 0.00248 | 1.88% | 0.13219 | 0.14022 | 0.13211 |
| Aug 7, 2022 | 0.13219 | -0.00186 | -1.39% | 0.13405 | 0.13583 | 0.13157 |
| Aug 6, 2022 | 0.13405 | -0.00307 | -2.24% | 0.13712 | 0.13798 | 0.13351 |
| Aug 5, 2022 | 0.13712 | 0.00021 | 0.15% | 0.13692 | 0.13829 | 0.13433 |
| Aug 4, 2022 | 0.13692 | 0.00712 | 5.49% | 0.12980 | 0.14195 | 0.12946 |
| Aug 3, 2022 | 0.12980 | -0.00168 | -1.28% | 0.13148 | 0.13665 | 0.12642 |
| Aug 2, 2022 | 0.13148 | -0.00053 | -0.40% | 0.13201 | 0.13420 | 0.12647 |
| Aug 1, 2022 | 0.13201 | -0.00290 | -2.15% | 0.13491 | 0.13991 | 0.12947 |
| Jul 31, 2022 | 0.13491 | 0.00361 | 2.75% | 0.13129 | 0.15272 | 0.13109 |
| Jul 30, 2022 | 0.13129 | 0.00233 | 1.81% | 0.12896 | 0.14471 | 0.12699 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
REQ/USD
Request Network to US DollarNews
M&G dividend cut: MNG payout under pressure if Prudential spinoff sells annuities business
Could MNG pay-out be cut if the group sells its annuities business?
11:00, 18 August 2022
Manchester United sale: How much are MANU outstanding shares worth?
Sir Jim Ratcliffe is said to be keen to buy a stake in MANU. But how much are the outstanding shares worth?
10:00, 18 August 2022
Persimmon earnings suggest UK house builders can’t outrun inflation much longer
Tough time ahead for Persimmon and all UK house builders as market slows
08:47, 18 August 2022
Gas crisis: How soaring natural gas prices affect mining companies
EU natural gas prices have soared about 400% in the past year, hitting European miners harder than US ones.
08:00, 18 August 2022
Nifty 50 today: correction likely over weekly expiry, say analysts
India 50 could see a minor correction over expiry while overall sentiments remain bullish
02:39, 18 August 2022People Also Watch
US Crude Oil Spot
88.75 Price
| Long position overnight fee | 0.0059% |
| Short position overnight fee | -0.0209% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
