Trade RELX PLC PLC American Depositar - RELX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.86 |
| Open | 46.89 |
| 1-Year Change | 38.65% |
| Day's Range | 46.84 - 47.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 46.86 | 0.41 | 0.88% | 46.45 | 46.94 | 46.44 |
| Sep 6, 2024 | 46.14 | -0.60 | -1.28% | 46.74 | 46.82 | 46.03 |
| Sep 5, 2024 | 45.83 | 0.56 | 1.24% | 45.27 | 45.97 | 45.16 |
| Sep 4, 2024 | 46.62 | 0.20 | 0.43% | 46.42 | 46.78 | 46.41 |
| Sep 3, 2024 | 46.09 | -0.73 | -1.56% | 46.82 | 46.83 | 46.02 |
| Aug 30, 2024 | 46.59 | 0.04 | 0.09% | 46.55 | 46.74 | 46.28 |
| Aug 29, 2024 | 47.07 | 0.23 | 0.49% | 46.84 | 47.26 | 46.81 |
| Aug 28, 2024 | 46.37 | -0.04 | -0.09% | 46.41 | 46.58 | 46.26 |
| Aug 27, 2024 | 46.29 | 0.11 | 0.24% | 46.18 | 46.44 | 46.17 |
| Aug 26, 2024 | 46.27 | 0.04 | 0.09% | 46.23 | 46.47 | 46.23 |
| Aug 23, 2024 | 46.18 | 0.13 | 0.28% | 46.05 | 46.33 | 45.86 |
| Aug 22, 2024 | 46.00 | -0.21 | -0.45% | 46.21 | 46.26 | 45.92 |
| Aug 21, 2024 | 46.29 | 0.29 | 0.63% | 46.00 | 46.31 | 45.96 |
| Aug 20, 2024 | 45.87 | -0.05 | -0.11% | 45.92 | 46.00 | 45.75 |
| Aug 19, 2024 | 45.96 | 0.28 | 0.61% | 45.68 | 46.07 | 45.65 |
| Aug 16, 2024 | 45.53 | 0.01 | 0.02% | 45.52 | 45.62 | 45.34 |
| Aug 15, 2024 | 45.56 | -0.05 | -0.11% | 45.61 | 45.81 | 45.50 |
| Aug 14, 2024 | 45.64 | 0.32 | 0.71% | 45.32 | 45.65 | 45.30 |
| Aug 13, 2024 | 45.31 | 0.26 | 0.58% | 45.05 | 45.39 | 44.99 |
| Aug 12, 2024 | 44.98 | -0.04 | -0.09% | 45.02 | 45.23 | 44.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RELX PLC PLC American Depositar Company profile
About Relx PLC (ADR)
RELX PLC is a global provider of information-based analytics and decision tools for professional and business customers. The Company serves customers in approximately 180 countries and have offices in about 40 countries. It operates in four market segments: Scientific, Technical & Medical; Risk; Legal; and Exhibitions. The Company's Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, advance healthcare. The Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms. The Legal segment provides legal, regulatory and business information and analytics. The Exhibitions segment combines industry knowledge with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Relx PLC (ADR) revenues increased 2% to £7.24B. Net income before extraordinary items increased 19% to £1.47B. Revenues reflect Exhibitions segment increase of 48% to £534M, Risk & Business information segment increase of 2% to £2.47B, United Kingdom segment increase of 6% to £1.25B, Rest of Europe segment increase of 3% to £1.3B, North America segment increase of less than 1% to £4.2B.
Equity composition
Line 1: 10/1994, Split factor 10, 1/2008 split factor 0.86567, 7/2015 split factor 1.53799
| Industry: | Professional Information Services (NEC) |
Grand Buildings
1-3 Strand
LONDON
WC2N 5JR
GB
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com