CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Rekor Systems - REKR CFD

    2.57
    4.12%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Rekor Systems Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.67
    Open* 2.63
    1-Year Change* 228.75%
    Day's Range* 2.54 - 2.64
    52 wk Range 0.56-4.15
    Average Volume (10 days) 936.09K
    Average Volume (3 months) 21.23M
    Market Cap 190.15M
    P/E Ratio -100.00K
    Shares Outstanding 69.15M
    Revenue 26.72M
    EPS -1.44
    Dividend (Yield %) N/A
    Beta 2.07
    Next Earnings Date Mar 27, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.67 0.10 3.89% 2.57 2.70 2.56
    Dec 7, 2023 2.66 -0.04 -1.48% 2.70 2.77 2.60
    Dec 6, 2023 2.68 -0.06 -2.19% 2.74 2.76 2.60
    Dec 5, 2023 2.71 0.02 0.74% 2.69 2.81 2.66
    Dec 4, 2023 2.73 0.03 1.11% 2.70 2.80 2.63
    Dec 1, 2023 2.80 0.11 4.09% 2.69 2.83 2.67
    Nov 30, 2023 2.74 -0.24 -8.05% 2.98 3.03 2.67
    Nov 29, 2023 2.96 -0.06 -1.99% 3.02 3.28 2.96
    Nov 28, 2023 3.00 0.18 6.38% 2.82 3.02 2.80
    Nov 27, 2023 2.82 0.12 4.44% 2.70 2.92 2.70
    Nov 24, 2023 2.71 -0.03 -1.09% 2.74 2.81 2.68
    Nov 22, 2023 2.79 0.04 1.45% 2.75 2.85 2.73
    Nov 21, 2023 2.72 -0.09 -3.20% 2.81 2.90 2.55
    Nov 20, 2023 2.89 0.20 7.43% 2.69 2.91 2.68
    Nov 17, 2023 2.69 0.17 6.75% 2.52 2.79 2.50
    Nov 16, 2023 2.51 -0.13 -4.92% 2.64 2.68 2.49
    Nov 15, 2023 2.61 0.01 0.38% 2.60 2.91 2.50
    Nov 14, 2023 2.85 0.09 3.26% 2.76 3.02 2.75
    Nov 13, 2023 2.66 0.12 4.72% 2.54 2.68 2.50
    Nov 10, 2023 2.60 -0.05 -1.89% 2.65 2.66 2.55

    Rekor Systems Events

    Time (UTC) Country Event
    Wednesday, March 27, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 Rekor Systems Inc Earnings Release
    Q4 2023 Rekor Systems Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 19.92 11.575 9.234 5.469 48.5624
    Revenue 19.92 11.575 9.234 5.469 48.5624
    Cost of Revenue, Total 10.89 4.549 3.533 1.652 34.7658
    Gross Profit 9.03 7.026 5.701 3.817 13.7967
    Total Operating Expense 104.669 42.659 20.732 14.116 53.5991
    Selling/General/Admin. Expenses, Total 34.941 27.48 12.996 8.951 18.8333
    Operating Income -84.749 -31.084 -11.498 -8.647 -5.03662
    Interest Income (Expense), Net Non-Operating 0.285 -0.005 -2.503 -3.909 -0.60946
    Net Income Before Taxes -84.441 -31.065 -13.939 -12.358 -5.67425
    Net Income After Taxes -83.454 -27.246 -13.962 -12.405 -5.7035
    Net Income Before Extra. Items -83.454 -27.396 -13.962 -12.405 -5.7035
    Net Income -83.115 -26.782 -14.182 -15.884 -5.7035
    Total Adjustments to Net Income -0.152 -1.325 -1.212 -1.11474
    Income Available to Common Excl. Extra. Items -83.454 -27.548 -15.287 -13.617 -6.81823
    Income Available to Common Incl. Extra. Items -83.115 -26.934 -15.507 -17.096 -6.81823
    Dilution Adjustment
    Diluted Net Income -83.115 -26.934 -15.507 -17.096 -6.81823
    Diluted Weighted Average Shares 49.8075 41.1646 24.1927 20.033 15.409
    Diluted EPS Excluding Extraordinary Items -1.67553 -0.66922 -0.63189 -0.67973 -0.44248
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.22107 -0.64908 -0.64129 -0.64352 -0.44248
    Other, Net 0.023 0.024 0.062 0.198 -0.02817
    Research & Development 18.616 8.292 3.185 1.429
    Depreciation / Amortization 6.422 3.088 1.368 0.971
    Unusual Expense (Income) 33.8 -0.75 -0.35 1.113
    Total Extraordinary Items 0.339 0.614 -0.22 -3.479
    Equity In Affiliates 0 -0.15
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 8.563 6.185 4.549 7.425 3.698
    Revenue 8.563 6.185 4.549 7.425 3.698
    Cost of Revenue, Total 4.131 2.868 2.11 4.119 2.241
    Gross Profit 4.432 3.317 2.439 3.306 1.457
    Total Operating Expense 18.843 18.345 12.072 56.449 19.372
    Selling/General/Admin. Expenses, Total 7.926 9.091 6.01 9.273 10.921
    Research & Development 4.783 4.958 4.844 4.911 4.727
    Depreciation / Amortization 2.003 1.955 1.576 1.926 1.483
    Operating Income -10.28 -12.16 -7.523 -49.024 -15.674
    Interest Income (Expense), Net Non-Operating -0.908 -0.761 0.025 -0.021 -0.017
    Other, Net 0.075 0.239 0.299 0.006 0.301
    Net Income Before Taxes -11.113 -12.682 -7.199 -49.039 -15.39
    Net Income After Taxes -11.113 -12.682 -7.166 -48.085 -15.39
    Equity In Affiliates 0 0
    Net Income Before Extra. Items -11.113 -12.682 -7.166 -48.085 -15.39
    Total Extraordinary Items 0 0 0.339 0 0.123
    Net Income -11.113 -12.682 -6.827 -48.085 -15.267
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -11.113 -12.682 -7.166 -48.085 -15.39
    Income Available to Common Incl. Extra. Items -11.113 -12.682 -6.827 -48.085 -15.267
    Diluted Net Income -11.113 -12.682 -6.827 -48.085 -15.267
    Diluted Weighted Average Shares 61.8163 54.68 54.3908 53.4821 47.1544
    Diluted EPS Excluding Extraordinary Items -0.17977 -0.23193 -0.13175 -0.89909 -0.32637
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.17814 -0.24157 -0.16124 -0.45888 -0.32637
    Unusual Expense (Income) 0 -0.527 -2.468 36.22 0
    Other Operating Expenses, Total
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 9.275 30.682 24.12 10.23 8.53
    Cash and Short Term Investments 1.924 25.796 20.595 1.18 2.069
    Cash & Equivalents 1.924 25.796 20.595 1.18 2.069
    Total Receivables, Net 3.578 1.513 1.378 4.831 2.976
    Accounts Receivable - Trade, Net 3.238 1.173 1.038 4.831 2.976
    Other Current Assets, Total 1.787 2.179 0.883 3.917 3.412
    Total Assets 83.84 125.879 40.402 28.992 18.055
    Property/Plant/Equipment, Total - Net 26.395 16.092 1.473 1.265 1.291
    Property/Plant/Equipment, Total - Gross 29.731 17.836
    Accumulated Depreciation, Total -3.336 -1.744
    Other Long Term Assets, Total 3.451 1.978 0 2.917 4.205
    Total Current Liabilities 15.444 13.821 5.918 10.332 8.574
    Accounts Payable
    Accrued Expenses 3.552 0.229 0.253 0.302 0
    Notes Payable/Short Term Debt 1 0 0 1.894 0.566
    Total Liabilities 34.503 24.792 8.542 32.223 9.547
    Total Long Term Debt 2.349 0.037 1.449 20.409 0.875
    Long Term Debt 2.349 0.037 1.449 20.409 0.875
    Other Liabilities, Total 16.658 10.896 1.151 1.472 0.098
    Total Equity 49.337 101.087 31.86 -3.231 8.508
    Redeemable Preferred Stock 0 6.669 5.804 5.052
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.005 0.004 0.003 0.002 0.002
    Additional Paid-In Capital 202.747 171.285 68.238 19.371 15.518
    Retained Earnings (Accumulated Deficit) -152.998 -69.883 -43.05 -28.408 -12.064
    Total Liabilities & Shareholders’ Equity 83.84 125.879 40.402 28.992 18.055
    Total Common Shares Outstanding 54.4051 44.0073 33.0133 21.5956 18.7676
    Total Preferred Shares Outstanding 0.505 0.505 0.505 0.505
    Total Inventory 1.986 1.194 1.264 0.302 0.073
    Goodwill, Net 20.593 53.451 6.336 6.336 1.402
    Intangibles, Net 21.299 21.406 7.038 8.244 2.627
    Long Term Investments 2.005 1.25 0.075
    Current Port. of LT Debt/Capital Leases 1.106 1.035 0.517 0 2.469
    Other Current Liabilities, Total 3.823 5.47 1.25 3.165 2.102
    Payable/Accrued 5.963 7.087 3.898 4.971 3.437
    Deferred Income Tax 0.052 0.038 0.024 0.01
    Note Receivable - Long Term 0.822 1.02 1.36
    Treasury Stock - Common -0.417 -0.319
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 12.899 21.33 9.275 17.747 25.061
    Cash and Short Term Investments 2.438 12.066 1.924 7.869 13.988
    Cash & Equivalents 2.438 12.066 1.924 7.869 13.988
    Short Term Investments
    Total Receivables, Net 6.043 4.638 3.578 4.655 5.178
    Accounts Receivable - Trade, Net 5.703 4.298 3.238 4.315 4.838
    Total Inventory 2.676 2.016 1.986 3.069 3.228
    Other Current Assets, Total 1.742 2.61 1.787 2.154 2.667
    Total Assets 83.914 93.768 83.84 93.458 136.984
    Property/Plant/Equipment, Total - Net 25.496 25.516 26.395 26.483 26.179
    Goodwill, Net 20.593 20.593 20.593 20.533 58.45
    Intangibles, Net 19.226 20.258 21.299 22.451 21.207
    Long Term Investments 1.904 2.005 2.005 1.86 1.7
    Note Receivable - Long Term 0.652 0.737 0.822 0.85 0.85
    Total Current Liabilities 14.591 14.356 15.444 18.933 17.907
    Payable/Accrued 5.447 6.158 5.963 8.183 7.391
    Accrued Expenses 3.787 2.902 3.552 3.714 4.094
    Notes Payable/Short Term Debt 0 0 1 0 0
    Current Port. of LT Debt/Capital Leases 1.362 0.097 1.106 1.101 1.1
    Other Current Liabilities, Total 3.995 5.199 3.823 5.935 5.322
    Total Liabilities 41.989 41.791 34.503 38.16 37.635
    Total Long Term Debt 10.269 10.123 2.349 2.38 2.379
    Long Term Debt 9.618 10.123 2.349 2.38 2.379
    Deferred Income Tax 0.052 0.052 0.052 0.038 0.038
    Other Liabilities, Total 17.077 17.26 16.658 16.809 17.311
    Total Equity 41.925 51.977 49.337 55.298 99.349
    Redeemable Preferred Stock
    Common Stock 0.006 0.006 0.005 0.005 0.005
    Additional Paid-In Capital 219.218 218.157 202.747 201.495 197.512
    Retained Earnings (Accumulated Deficit) -176.793 -165.68 -152.998 -146.171 -98.086
    Treasury Stock - Common -0.506 -0.506 -0.417 -0.417 -0.417
    Other Equity, Total 0.386 0.335
    Total Liabilities & Shareholders’ Equity 83.914 93.768 83.84 93.458 136.984
    Total Common Shares Outstanding 61.9522 61.0306 54.4051 54.2886 52.6213
    Total Preferred Shares Outstanding
    Other Long Term Assets, Total 3.144 3.329 3.451 3.534 3.537
    Preferred Stock - Non Redeemable, Net
    Capital Lease Obligations 0.651
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -83.115 -26.777 -13.962 -14.412 -5.7035
    Cash From Operating Activities -39.612 -18.033 -15.063 -21.332 -2.05284
    Cash From Operating Activities 2.359 0.714 0.382 0.348 0.34514
    Deferred Taxes -0.987 -3.819 0.014 0.01 0
    Non-Cash Items 38.494 3.544 -2.538 -5.027 1.07847
    Cash Interest Paid 0.059 0.014 1.211 2.331 0.47869
    Changes in Working Capital -0.426 5.772 -0.327 -3.559 1.20587
    Cash From Investing Activities -8.389 -47.367 5.188 -0.563 0.39515
    Capital Expenditures -4.171 -6.272 -1.037 -0.806 -1.07985
    Cash From Financing Activities 23.868 70.992 29.018 20.993 2.46767
    Financing Cash Flow Items 22.952 0.34 33.728 12.303 -0.0625
    Issuance (Retirement) of Stock, Net -0.005 70.68 1.682 0.107 2.81995
    Issuance (Retirement) of Debt, Net 0.921 -0.028 -6.392 8.691 0.05494
    Net Change in Cash -24.133 5.592 19.143 -0.902 0.80997
    Amortization 4.063 2.533 1.368 1.308 1.02118
    Cash Taxes Paid 0.06 0.053 0.016 0 0.01361
    Total Cash Dividends Paid 0 -0.108 -0.34472
    Other Investing Cash Flow Items, Total -4.218 -41.095 6.225 0.243 1.475
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -12.682 -83.115 -76.288 -28.203 -12.601
    Cash From Operating Activities -9.36 -39.612 -30.09 -22.826 -12.156
    Cash From Operating Activities 0.914 2.359 1.53 0.704 0.298
    Amortization 1.041 4.063 3.055 1.992 1.001
    Deferred Taxes -0.987 -0.954 0 0
    Non-Cash Items 1.375 38.494 40.514 4.013 2.002
    Cash Taxes Paid 0.004 0.06 0.022 0.018 0
    Cash Interest Paid 0.129 0.059 0.026 0 0
    Changes in Working Capital -0.008 -0.426 2.053 -1.332 -2.856
    Cash From Investing Activities -0.728 -8.389 -10.571 -9.407 -1.964
    Capital Expenditures -0.728 -4.171 -3.572 -2.568 -1.814
    Other Investing Cash Flow Items, Total 0 -4.218 -6.999 -6.839 -0.15
    Cash From Financing Activities 20.643 23.868 22.817 20.486 3.113
    Financing Cash Flow Items 0.085 22.952 22.928 20.578 3.191
    Issuance (Retirement) of Stock, Net 9.085 -0.005 -0.058 -0.063 -0.069
    Net Change in Cash 10.555 -24.133 -17.844 -11.747 -11.007
    Issuance (Retirement) of Debt, Net 11.473 0.921 -0.053 -0.029 -0.009
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Arctis Global LLC Hedge Fund 13.9918 9647491 1639900 2023-08-18 HIGH
    Cantor Fitzgerald, L.P Investment Advisor 4.586 3162070 -10000 2023-06-30 MED
    Goldman Sachs & Company, Inc. Research Firm 3.2843 2264538 7 2023-06-30 MED
    Shay Capital LLC Hedge Fund 3.1181 2150000 1361726 2023-06-30 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0643 2112882 9099 2023-06-30 LOW
    Nathan (Richard A) Individual Investor 2.4439 1685121 4850 2023-08-18 LOW
    D. Scott Neal Inc. Investment Advisor 2.3434 1615770 4850 2023-09-30 MED
    Avon Road Partners, L.P. Corporation 1.6898 1165104 -1000000 2023-06-16 MED
    Berman (Robert Alan) Individual Investor 1.6464 1135219 135000 2023-08-25 LOW
    Maital (Noam Shai) Individual Investor 1.3683 943473 -38505 2022-08-18
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8686 598929 22353 2023-06-30 LOW
    Tejara Capital Ltd. Investment Advisor 0.753 519170 -67659 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7337 505863 44220 2023-06-30 LOW
    PSP Investments Pension Fund 0.5801 400000 0 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 0.5648 389414 165384 2023-06-30 MED
    Group One Trading, L.P. Research Firm 0.4678 322548 54620 2023-06-30 HIGH
    Renaissance Technologies LLC Hedge Fund 0.3457 238371 238371 2023-06-30 HIGH
    Citadel Advisors LLC Hedge Fund 0.3074 211937 167125 2023-06-30 LOW
    Curated Wealth Partners LLC Investment Advisor 0.2901 200000 0 2023-09-30 LOW
    Moloney Securities Asset Management, LLC Investment Advisor 0.2619 180601 49150 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Rekor Systems Company profile

    Rekor Systems
    Industry: Software (NEC)

    7172 Columbia Gateway Dr Ste 400
    21046

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading