CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.70
2.65%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Rekor Systems Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.64
Open* 2.65
1-Year Change* 208.14%
Day's Range* 2.65 - 2.75
52 wk Range 0.56-4.15
Average Volume (10 days) 1.44M
Average Volume (3 months) 19.89M
Market Cap 239.95M
P/E Ratio -100.00K
Shares Outstanding 68.95M
Revenue 26.72M
EPS -1.44
Dividend (Yield %) N/A
Beta 2.21
Next Earnings Date Nov 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 2.64 0.05 1.93% 2.59 2.74 2.59
Sep 22, 2023 2.65 -0.04 -1.49% 2.69 2.79 2.64
Sep 21, 2023 2.75 -0.04 -1.43% 2.79 2.89 2.74
Sep 20, 2023 2.95 0.02 0.68% 2.93 3.05 2.85
Sep 19, 2023 2.92 -0.17 -5.50% 3.09 3.16 2.90
Sep 18, 2023 3.25 -0.01 -0.31% 3.26 3.30 3.16
Sep 15, 2023 3.31 -0.06 -1.78% 3.37 3.46 3.25
Sep 14, 2023 3.35 -0.32 -8.72% 3.67 3.67 3.34
Sep 13, 2023 3.67 -0.18 -4.68% 3.85 3.95 3.64
Sep 12, 2023 3.74 -0.12 -3.11% 3.86 3.98 3.71
Sep 11, 2023 3.86 0.26 7.22% 3.60 4.00 3.60
Sep 8, 2023 3.68 0.20 5.75% 3.48 3.70 3.48
Sep 7, 2023 3.45 -0.04 -1.15% 3.49 3.51 3.31
Sep 6, 2023 3.71 0.22 6.30% 3.49 3.85 3.49
Sep 5, 2023 3.58 -0.17 -4.53% 3.75 3.80 3.41
Sep 1, 2023 3.77 0.10 2.72% 3.67 3.80 3.59
Aug 31, 2023 3.66 -0.20 -5.18% 3.86 3.89 3.66
Aug 30, 2023 3.85 -0.16 -3.99% 4.01 4.04 3.79
Aug 29, 2023 4.04 0.48 13.48% 3.56 4.11 3.51
Aug 28, 2023 3.55 0.00 0.00% 3.55 3.78 3.53

Rekor Systems Events

Time (UTC) Country Event
Tuesday, November 14, 2023

Time (UTC)

21:00

Country

US

Event

Q3 2023 Rekor Systems Inc Earnings Release
Q3 2023 Rekor Systems Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19.92 11.575 9.234 5.469 48.5624
Revenue 19.92 11.575 9.234 5.469 48.5624
Cost of Revenue, Total 10.89 4.549 3.533 1.652 34.7658
Gross Profit 9.03 7.026 5.701 3.817 13.7967
Total Operating Expense 104.669 42.659 20.732 14.116 53.5991
Selling/General/Admin. Expenses, Total 34.941 27.48 12.996 8.951 18.8333
Operating Income -84.749 -31.084 -11.498 -8.647 -5.03662
Interest Income (Expense), Net Non-Operating 0.285 -0.005 -2.503 -3.909 -0.60946
Net Income Before Taxes -84.441 -31.065 -13.939 -12.358 -5.67425
Net Income After Taxes -83.454 -27.246 -13.962 -12.405 -5.7035
Net Income Before Extra. Items -83.454 -27.396 -13.962 -12.405 -5.7035
Net Income -83.115 -26.782 -14.182 -15.884 -5.7035
Total Adjustments to Net Income -0.152 -1.325 -1.212 -1.11474
Income Available to Common Excl. Extra. Items -83.454 -27.548 -15.287 -13.617 -6.81823
Income Available to Common Incl. Extra. Items -83.115 -26.934 -15.507 -17.096 -6.81823
Dilution Adjustment
Diluted Net Income -83.115 -26.934 -15.507 -17.096 -6.81823
Diluted Weighted Average Shares 49.8075 41.1646 24.1927 20.033 15.409
Diluted EPS Excluding Extraordinary Items -1.67553 -0.66922 -0.63189 -0.67973 -0.44248
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -1.22107 -0.64908 -0.64129 -0.64352 -0.44248
Other, Net 0.023 0.024 0.062 0.198 -0.02817
Research & Development 18.616 8.292 3.185 1.429
Depreciation / Amortization 6.422 3.088 1.368 0.971
Unusual Expense (Income) 33.8 -0.75 -0.35 1.113
Total Extraordinary Items 0.339 0.614 -0.22 -3.479
Equity In Affiliates 0 -0.15
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 8.563 6.185 4.549 7.425 3.698
Revenue 8.563 6.185 4.549 7.425 3.698
Cost of Revenue, Total 4.131 2.868 2.11 4.119 2.241
Gross Profit 4.432 3.317 2.439 3.306 1.457
Total Operating Expense 18.843 18.345 12.072 56.449 19.372
Selling/General/Admin. Expenses, Total 7.926 9.091 6.01 9.273 10.921
Research & Development 4.783 4.958 4.844 4.911 4.727
Depreciation / Amortization 2.003 1.955 1.576 1.926 1.483
Operating Income -10.28 -12.16 -7.523 -49.024 -15.674
Interest Income (Expense), Net Non-Operating -0.908 -0.761 0.025 -0.021 -0.017
Other, Net 0.075 0.239 0.299 0.006 0.301
Net Income Before Taxes -11.113 -12.682 -7.199 -49.039 -15.39
Net Income After Taxes -11.113 -12.682 -7.166 -48.085 -15.39
Equity In Affiliates 0 0
Net Income Before Extra. Items -11.113 -12.682 -7.166 -48.085 -15.39
Total Extraordinary Items 0 0 0.339 0 0.123
Net Income -11.113 -12.682 -6.827 -48.085 -15.267
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -11.113 -12.682 -7.166 -48.085 -15.39
Income Available to Common Incl. Extra. Items -11.113 -12.682 -6.827 -48.085 -15.267
Diluted Net Income -11.113 -12.682 -6.827 -48.085 -15.267
Diluted Weighted Average Shares 61.8163 54.68 54.3908 53.4821 47.1544
Diluted EPS Excluding Extraordinary Items -0.17977 -0.23193 -0.13175 -0.89909 -0.32637
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.17814 -0.24157 -0.16124 -0.45888 -0.32637
Unusual Expense (Income) 0 -0.527 -2.468 36.22 0
Other Operating Expenses, Total
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 9.275 30.682 24.12 10.23 8.53
Cash and Short Term Investments 1.924 25.796 20.595 1.18 2.069
Cash & Equivalents 1.924 25.796 20.595 1.18 2.069
Total Receivables, Net 3.578 1.513 1.378 4.831 2.976
Accounts Receivable - Trade, Net 3.238 1.173 1.038 4.831 2.976
Other Current Assets, Total 1.787 2.179 0.883 3.917 3.412
Total Assets 83.84 125.879 40.402 28.992 18.055
Property/Plant/Equipment, Total - Net 26.395 16.092 1.473 1.265 1.291
Property/Plant/Equipment, Total - Gross 29.731 17.836
Accumulated Depreciation, Total -3.336 -1.744
Other Long Term Assets, Total 3.451 1.978 0 2.917 4.205
Total Current Liabilities 15.444 13.821 5.918 10.332 8.574
Accounts Payable
Accrued Expenses 3.552 0.229 0.253 0.302 0
Notes Payable/Short Term Debt 1 0 0 1.894 0.566
Total Liabilities 34.503 24.792 8.542 32.223 9.547
Total Long Term Debt 2.349 0.037 1.449 20.409 0.875
Long Term Debt 2.349 0.037 1.449 20.409 0.875
Other Liabilities, Total 16.658 10.896 1.151 1.472 0.098
Total Equity 49.337 101.087 31.86 -3.231 8.508
Redeemable Preferred Stock 0 6.669 5.804 5.052
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.005 0.004 0.003 0.002 0.002
Additional Paid-In Capital 202.747 171.285 68.238 19.371 15.518
Retained Earnings (Accumulated Deficit) -152.998 -69.883 -43.05 -28.408 -12.064
Total Liabilities & Shareholders’ Equity 83.84 125.879 40.402 28.992 18.055
Total Common Shares Outstanding 54.4051 44.0073 33.0133 21.5956 18.7676
Total Preferred Shares Outstanding 0.505 0.505 0.505 0.505
Total Inventory 1.986 1.194 1.264 0.302 0.073
Goodwill, Net 20.593 53.451 6.336 6.336 1.402
Intangibles, Net 21.299 21.406 7.038 8.244 2.627
Long Term Investments 2.005 1.25 0.075
Current Port. of LT Debt/Capital Leases 1.106 1.035 0.517 0 2.469
Other Current Liabilities, Total 3.823 5.47 1.25 3.165 2.102
Payable/Accrued 5.963 7.087 3.898 4.971 3.437
Deferred Income Tax 0.052 0.038 0.024 0.01
Note Receivable - Long Term 0.822 1.02 1.36
Treasury Stock - Common -0.417 -0.319
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 21.33 9.275 17.747 25.061 20.611
Cash and Short Term Investments 12.066 1.924 7.869 13.988 14.606
Cash & Equivalents 12.066 1.924 7.869 13.988 14.606
Short Term Investments
Total Receivables, Net 4.638 3.578 4.655 5.178 1.823
Accounts Receivable - Trade, Net 4.298 3.238 4.315 4.838 1.455
Total Inventory 2.016 1.986 3.069 3.228 1.228
Other Current Assets, Total 2.61 1.787 2.154 2.667 2.954
Total Assets 93.768 83.84 93.458 136.984 120.096
Property/Plant/Equipment, Total - Net 25.516 26.395 26.483 26.179 19.716
Goodwill, Net 20.593 20.593 20.533 58.45 53.451
Intangibles, Net 20.258 21.299 22.451 21.207 20.405
Long Term Investments 2.005 2.005 1.86 1.7 1.4
Note Receivable - Long Term 0.737 0.822 0.85 0.85 0.935
Total Current Liabilities 14.356 15.444 18.933 17.907 11.442
Payable/Accrued 6.158 5.963 8.183 7.391 4.337
Accrued Expenses 2.902 3.552 3.714 4.094 0.676
Notes Payable/Short Term Debt 0 1 0 0 0
Current Port. of LT Debt/Capital Leases 0.097 1.106 1.101 1.1 1.037
Other Current Liabilities, Total 5.199 3.823 5.935 5.322 5.392
Total Liabilities 41.791 34.503 38.16 37.635 26.645
Total Long Term Debt 10.123 2.349 2.38 2.379 0.028
Long Term Debt 10.123 2.349 2.38 2.379 0.028
Deferred Income Tax 0.052 0.052 0.038 0.038 0.038
Other Liabilities, Total 17.26 16.658 16.809 17.311 15.137
Total Equity 51.977 49.337 55.298 99.349 93.451
Redeemable Preferred Stock
Common Stock 0.006 0.005 0.005 0.005 0.004
Additional Paid-In Capital 218.157 202.747 201.495 197.512 176.348
Retained Earnings (Accumulated Deficit) -165.68 -152.998 -146.171 -98.086 -82.484
Treasury Stock - Common -0.506 -0.417 -0.417 -0.417 -0.417
Other Equity, Total 0.386 0.335
Total Liabilities & Shareholders’ Equity 93.768 83.84 93.458 136.984 120.096
Total Common Shares Outstanding 61.0306 54.4051 54.2886 52.6213 44.9084
Total Preferred Shares Outstanding
Other Long Term Assets, Total 3.329 3.451 3.534 3.537 3.578
Preferred Stock - Non Redeemable, Net
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -83.115 -26.777 -13.962 -14.412 -5.7035
Cash From Operating Activities -39.612 -18.033 -15.063 -21.332 -2.05284
Cash From Operating Activities 2.359 0.714 0.382 0.348 0.34514
Deferred Taxes -0.987 -3.819 0.014 0.01 0
Non-Cash Items 38.494 3.544 -2.538 -5.027 1.07847
Cash Interest Paid 0.059 0.014 1.211 2.331 0.47869
Changes in Working Capital -0.426 5.772 -0.327 -3.559 1.20587
Cash From Investing Activities -8.389 -47.367 5.188 -0.563 0.39515
Capital Expenditures -4.171 -6.272 -1.037 -0.806 -1.07985
Cash From Financing Activities 23.868 70.992 29.018 20.993 2.46767
Financing Cash Flow Items 22.952 0.34 33.728 12.303 -0.0625
Issuance (Retirement) of Stock, Net -0.005 70.68 1.682 0.107 2.81995
Issuance (Retirement) of Debt, Net 0.921 -0.028 -6.392 8.691 0.05494
Net Change in Cash -24.133 5.592 19.143 -0.902 0.80997
Amortization 4.063 2.533 1.368 1.308 1.02118
Cash Taxes Paid 0.06 0.053 0.016 0 0.01361
Total Cash Dividends Paid 0 -0.108 -0.34472
Other Investing Cash Flow Items, Total -4.218 -41.095 6.225 0.243 1.475
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -12.682 -83.115 -76.288 -28.203 -12.601
Cash From Operating Activities -9.36 -39.612 -30.09 -22.826 -12.156
Cash From Operating Activities 0.914 2.359 1.53 0.704 0.298
Amortization 1.041 4.063 3.055 1.992 1.001
Deferred Taxes -0.987 -0.954 0 0
Non-Cash Items 1.375 38.494 40.514 4.013 2.002
Cash Taxes Paid 0.004 0.06 0.022 0.018 0
Cash Interest Paid 0.129 0.059 0.026 0 0
Changes in Working Capital -0.008 -0.426 2.053 -1.332 -2.856
Cash From Investing Activities -0.728 -8.389 -10.571 -9.407 -1.964
Capital Expenditures -0.728 -4.171 -3.572 -2.568 -1.814
Other Investing Cash Flow Items, Total 0 -4.218 -6.999 -6.839 -0.15
Cash From Financing Activities 20.643 23.868 22.817 20.486 3.113
Financing Cash Flow Items 0.085 22.952 22.928 20.578 3.191
Issuance (Retirement) of Stock, Net 9.085 -0.005 -0.058 -0.063 -0.069
Net Change in Cash 10.555 -24.133 -17.844 -11.747 -11.007
Issuance (Retirement) of Debt, Net 11.473 0.921 -0.053 -0.029 -0.009
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Arctis Global LLC Hedge Fund 13.9918 9647491 1639900 2023-08-18 HIGH
Cantor Fitzgerald, L.P Investment Advisor 4.586 3162070 -10000 2023-06-30 HIGH
Goldman Sachs & Company, Inc. Research Firm 3.2843 2264538 7 2023-06-30 HIGH
Shay Capital LLC Hedge Fund 3.1181 2150000 1361726 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0643 2112882 9099 2023-06-30 LOW
Nathan (Richard A) Individual Investor 2.4439 1685121 4850 2023-08-18 LOW
D. Scott Neal Inc. Investment Advisor 2.3363 1610920 0 2023-06-30 MED
Avon Road Partners, L.P. Corporation 1.6898 1165104 -1000000 2023-06-16 MED
Berman (Robert Alan) Individual Investor 1.6464 1135219 135000 2023-08-25 LOW
Maital (Noam Shai) Individual Investor 1.3683 943473 -38505 2022-08-18
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8686 598929 22353 2023-06-30 LOW
Tejara Capital Ltd. Investment Advisor 0.753 519170 -67659 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7337 505863 44220 2023-06-30 LOW
PSP Investments Pension Fund 0.5801 400000 0 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.5648 389414 165384 2023-06-30 HIGH
Group One Trading, L.P. Research Firm 0.4678 322548 54620 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.3457 238371 238371 2023-06-30 HIGH
Citadel Advisors LLC Hedge Fund 0.3074 211937 167125 2023-06-30 LOW
Curated Wealth Partners LLC Investment Advisor 0.2901 200000 100000 2023-06-30 LOW
Moloney Securities Asset Management, LLC Investment Advisor 0.2619 180601 49150 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rekor Systems Company profile

Rekor Systems
Industry: Software (NEC)

7172 Columbia Gateway Dr Ste 400
COLUMBIA
MARYLAND 21046
US

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

Oil - Crude

90.16 Price
+0.570% 1D Chg, %
Long position overnight fee 0.0445%
Short position overnight fee -0.0664%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,548.00 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,588.42 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,238.60 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading