Trade Rekor Systems - REKR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.16 |
| Open | 1.17 |
| 1-Year Change | -69.77% |
| Day's Range | 1.16 - 1.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.20 | 1.15 |
| Sep 11, 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.10 |
| Sep 10, 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.08 |
| Sep 9, 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.14 | 1.10 |
| Sep 6, 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.15 | 1.11 |
| Sep 5, 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 |
| Sep 4, 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.18 | 1.11 |
| Sep 3, 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.22 | 1.15 |
| Aug 30, 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.16 |
| Aug 29, 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.26 | 1.19 |
| Aug 28, 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.24 | 1.18 |
| Aug 27, 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.27 | 1.23 |
| Aug 26, 2024 | 1.26 | -0.11 | -8.03% | 1.37 | 1.37 | 1.25 |
| Aug 23, 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.41 | 1.34 |
| Aug 22, 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.41 | 1.33 |
| Aug 21, 2024 | 1.37 | 0.07 | 5.38% | 1.30 | 1.37 | 1.28 |
| Aug 20, 2024 | 1.29 | -0.08 | -5.84% | 1.37 | 1.40 | 1.27 |
| Aug 19, 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 1.28 |
| Aug 16, 2024 | 1.29 | 0.03 | 2.38% | 1.26 | 1.29 | 1.18 |
| Aug 15, 2024 | 1.25 | -0.19 | -13.19% | 1.44 | 1.48 | 1.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rekor Systems Company profile
Rekor Systems| Industry: | Software (NEC) |
7172 Columbia Gateway Dr Ste 400
COLUMBIA
MARYLAND 21046
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com