Trade Rave Restaurant - RAVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.83 |
| Open | 1.82 |
| 1-Year Change | -17.27% |
| Day's Range | 1.81 - 1.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 1.80 |
| Jul 24, 2024 | 1.84 | 0.05 | 2.79% | 1.79 | 1.86 | 1.79 |
| Jul 23, 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.86 | 1.79 |
| Jul 22, 2024 | 1.82 | -0.05 | -2.67% | 1.87 | 1.87 | 1.79 |
| Jul 19, 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 |
| Jul 18, 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.86 | 1.79 |
| Jul 17, 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.87 | 1.86 |
| Jul 16, 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.84 | 1.79 |
| Jul 15, 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.86 | 1.82 |
| Jul 12, 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.80 | 1.77 |
| Jul 11, 2024 | 1.78 | -0.08 | -4.30% | 1.86 | 1.86 | 1.78 |
| Jul 10, 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.83 | 1.78 |
| Jul 9, 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.85 | 1.77 |
| Jul 8, 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.88 | 1.77 |
| Jul 5, 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.84 | 1.77 |
| Jul 3, 2024 | 1.78 | -0.03 | -1.66% | 1.81 | 1.81 | 1.77 |
| Jul 2, 2024 | 1.84 | -0.02 | -1.08% | 1.86 | 1.86 | 1.78 |
| Jul 1, 2024 | 1.80 | -0.13 | -6.74% | 1.93 | 1.94 | 1.79 |
| Jun 28, 2024 | 1.90 | -0.13 | -6.40% | 2.03 | 2.03 | 1.88 |
| Jun 27, 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 2.08 | 1.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rave Restaurant Company profile
About Rave Restaurant Group Inc
Rave Restaurant Group, Inc. operates and franchises pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark, Pizza Inn, and operates and franchises domestic fast casual restaurants under the trademarks Pie Five Pizza Company (Pie Five). The Company’s operating segments include Pizza Inn Franchising, Pie Five Franchising and Company-Owned Restaurants. The Pizza Inn and Pie Five Franchising segments establish franchisees, licensees, and territorial rights. The Company-Owned Restaurant segment includes sales and operating results for all Company-owned restaurants. Assets for this segment include equipment, furniture, and fixtures for the Company-owned restaurants.
Financial summary
BRIEF: For the 26 weeks ended 26 December 2021, Rave Restaurant Group Inc revenues increased 30% to $5.2M. Net income increased from $178K to $742K. Revenues reflect Pizza Inn Franchising segment increase of 39% to $4.2M, Pie Five Franchising segment increase of 4% to $968K, United States segment increase of 30% to $5.1M, Foreign Countries segment increase of 55% to $152K. Net income benefited from Rental Expense decrease of 63% to $249K (expense).
Equity composition
Common Stock $.01 Par, 02/11, 26M auth., 15,130,319 issd., less 7,119,400 shs. in Treas. @ $24.6M. Insiders own 3.36%. 9/90, Stock issd. per reorganization of Pantera Corp. under Chapter XI bankruptcy proceedings. Basis: share for share.
| Industry: | Restaurants & Bars (NEC) |
3551 Plano Parkway
THE COLONY
TEXAS 75056
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com