Trade Quipt Home Medical Corp. - QIPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.82 |
| Open | 3.74 |
| 1-Year Change | -35.74% |
| Day's Range | 3.74 - 3.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 3.82 | 0.20 | 5.52% | 3.62 | 3.86 | 3.62 |
| Apr 22, 2024 | 3.71 | 0.23 | 6.61% | 3.48 | 3.71 | 3.43 |
| Apr 19, 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.48 | 3.40 |
| Apr 18, 2024 | 3.46 | -0.12 | -3.35% | 3.58 | 3.58 | 3.45 |
| Apr 17, 2024 | 3.58 | -0.11 | -2.98% | 3.69 | 3.70 | 3.56 |
| Apr 16, 2024 | 3.66 | -0.10 | -2.66% | 3.76 | 3.76 | 3.65 |
| Apr 15, 2024 | 3.75 | -0.03 | -0.79% | 3.78 | 3.80 | 3.75 |
| Apr 12, 2024 | 3.82 | -0.06 | -1.55% | 3.88 | 3.92 | 3.78 |
| Apr 11, 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 3.96 | 3.90 |
| Apr 10, 2024 | 3.93 | -0.02 | -0.51% | 3.95 | 3.95 | 3.85 |
| Apr 9, 2024 | 3.99 | -0.04 | -0.99% | 4.03 | 4.03 | 3.98 |
| Apr 8, 2024 | 4.02 | -0.04 | -0.99% | 4.06 | 4.06 | 4.01 |
| Apr 5, 2024 | 4.03 | -0.02 | -0.49% | 4.05 | 4.05 | 4.01 |
| Apr 4, 2024 | 4.07 | -0.04 | -0.97% | 4.11 | 4.21 | 4.06 |
| Apr 3, 2024 | 4.17 | -0.01 | -0.24% | 4.18 | 4.20 | 4.09 |
| Apr 2, 2024 | 4.19 | -0.04 | -0.95% | 4.23 | 4.33 | 4.18 |
| Apr 1, 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.34 | 4.26 |
| Mar 28, 2024 | 4.33 | 0.03 | 0.70% | 4.30 | 4.39 | 4.30 |
| Mar 27, 2024 | 4.31 | 0.07 | 1.65% | 4.24 | 4.31 | 4.24 |
| Mar 26, 2024 | 4.29 | 0.09 | 2.14% | 4.20 | 4.30 | 4.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Quipt Home Medical Corp. Company profile
About Quipt Home Medical Corp
Quipt Home Medical Corp, formerly Protech Home Medical Corp., is a healthcare service company. The Company provides in-home monitoring and disease management services including end-to-end respiratory solutions for patients in the United States healthcare market. Its offerings include the management of several chronic disease states focusing on patients with heart or pulmonary disease, sleep disorders, reduced mobility, and other chronic health conditions. The Company’s products and services includes sleep apnea and pap treatment, home ventilation, equipment solutions, daily and ambulatory aides, respiratory equipment rentals, and oxygen therapies. Its sleep apnea and pap treatment consists of sleep testing system to allow their patients to test at home. Its home ventilation services include Invasive and Non-Invasive ventilator treatments. The Company rents a range of respiratory therapy equipment for adult and pediatric respiratory care.
Financial summary
BRIEF: For the three months ended 31 December 2021, Quipt Home Medical Corp revenues increased 30% to $29.5M. Net loss totaled $2.1M vs. income of $1.4M. Revenues reflect Sales of medical equipment and supplies increase of 40% to $14.5M, Rentals of medical equipment increase of 21% to $15M. Net loss reflects Operating expenses increase of 37% to $15.8M (expense), Stock-based compensation increase from $15K to $2.1M (expense).
Equity composition
10 for 1 stock split on September 30 2008.
| Industry: | Healthcare Facilities & Services (NEC) |
1019 Town Drive
WILDER
KENTUCKY 41076
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com