Trade Quipt Home Medical Corp. - QIPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.68 |
| Open | 2.66 |
| 1-Year Change | -51.72% |
| Day's Range | 2.66 - 2.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 2.68 | 0.02 | 0.75% | 2.66 | 2.70 | 2.66 |
| Sep 6, 2024 | 2.68 | 0.07 | 2.68% | 2.61 | 2.70 | 2.61 |
| Sep 5, 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.73 | 2.57 |
| Sep 4, 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.75 | 2.68 |
| Sep 3, 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.85 | 2.73 |
| Aug 30, 2024 | 2.84 | 0.06 | 2.16% | 2.78 | 2.85 | 2.73 |
| Aug 29, 2024 | 2.77 | -0.01 | -0.36% | 2.78 | 2.85 | 2.75 |
| Aug 28, 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.85 | 2.73 |
| Aug 27, 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.99 | 2.79 |
| Aug 26, 2024 | 2.95 | 0.10 | 3.51% | 2.85 | 2.99 | 2.85 |
| Aug 23, 2024 | 2.84 | 0.21 | 7.98% | 2.63 | 2.87 | 2.63 |
| Aug 22, 2024 | 2.73 | 0.09 | 3.41% | 2.64 | 2.76 | 2.59 |
| Aug 21, 2024 | 2.67 | 0.04 | 1.52% | 2.63 | 2.75 | 2.62 |
| Aug 20, 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.77 | 2.59 |
| Aug 19, 2024 | 2.74 | -0.22 | -7.43% | 2.96 | 3.06 | 2.70 |
| Aug 16, 2024 | 2.92 | 0.19 | 6.96% | 2.73 | 2.96 | 2.72 |
| Aug 15, 2024 | 2.72 | -0.31 | -10.23% | 3.03 | 3.03 | 2.69 |
| Aug 14, 2024 | 3.31 | 0.09 | 2.80% | 3.22 | 3.32 | 3.21 |
| Aug 13, 2024 | 3.25 | 0.12 | 3.83% | 3.13 | 3.34 | 3.10 |
| Aug 12, 2024 | 3.09 | -0.13 | -4.04% | 3.22 | 3.22 | 3.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Quipt Home Medical Corp. Company profile
About Quipt Home Medical Corp
Quipt Home Medical Corp, formerly Protech Home Medical Corp., is a healthcare service company. The Company provides in-home monitoring and disease management services including end-to-end respiratory solutions for patients in the United States healthcare market. Its offerings include the management of several chronic disease states focusing on patients with heart or pulmonary disease, sleep disorders, reduced mobility, and other chronic health conditions. The Company’s products and services includes sleep apnea and pap treatment, home ventilation, equipment solutions, daily and ambulatory aides, respiratory equipment rentals, and oxygen therapies. Its sleep apnea and pap treatment consists of sleep testing system to allow their patients to test at home. Its home ventilation services include Invasive and Non-Invasive ventilator treatments. The Company rents a range of respiratory therapy equipment for adult and pediatric respiratory care.
Financial summary
BRIEF: For the three months ended 31 December 2021, Quipt Home Medical Corp revenues increased 30% to $29.5M. Net loss totaled $2.1M vs. income of $1.4M. Revenues reflect Sales of medical equipment and supplies increase of 40% to $14.5M, Rentals of medical equipment increase of 21% to $15M. Net loss reflects Operating expenses increase of 37% to $15.8M (expense), Stock-based compensation increase from $15K to $2.1M (expense).
Equity composition
10 for 1 stock split on September 30 2008.
| Industry: | Healthcare Facilities & Services (NEC) |
1019 Town Drive
WILDER
KENTUCKY 41076
US
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com