Trade Qualigen Therapeutics, Inc. - QLGN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.39 |
Open | 0.39 |
1-Year Change | -58.06% |
Day's Range | 0.39 - 0.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 4, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Apr 1, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Mar 27, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Mar 26, 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Mar 21, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Mar 14, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Mar 13, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
Mar 11, 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 |
Mar 8, 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Mar 7, 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 |
Mar 6, 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 |
Mar 5, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 |
Mar 4, 2024 | 0.40 | -0.03 | -6.98% | 0.43 | 0.43 | 0.39 |
Mar 1, 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.45 | 0.42 |
Feb 29, 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 |
Feb 28, 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.48 | 0.45 |
Feb 27, 2024 | 0.46 | -0.08 | -14.81% | 0.54 | 0.55 | 0.45 |
Feb 26, 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.56 | 0.50 |
Feb 23, 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.49 | 0.46 |
Feb 22, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Qualigen Therapeutics, Inc. Company profile
Qualigen, Inc., a biotechnology company, develops novel therapeutic products for the treatment of cancer and infectious diseases. It offers FastPack, a rapid diagnostic testing system; ALAN, a DNA coated gold nanoparticle cancer drug candidate that targets various cancers; AS1411 for treating viral-based infectious diseases; RAS-F3, a small-molecule RAS oncogene protein-protein inhibitor that blocks RAS mutations and inhibits tumor formation; and STARS blood cleansing system, a DNA/RNA-based treatment device that removes tumor-produced compounds and viruses from a patient''s blood. Qualigen, Inc. was founded in 1996 and is based in Carlsbad, California.Industry: | Biotechnology & Medical Research (NEC) |
1880 Century Park E Ste 1000
90067
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com