Trade QCR Holdings Inc - QCRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.51 |
| Open | 78.26 |
| 1-Year Change | 27.75% |
| Day's Range | 78.26 - 80.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 78.51 | 3.01 | 3.99% | 75.50 | 79.01 | 75.50 |
| Jan 23, 2025 | 79.26 | 0.11 | 0.14% | 79.15 | 82.29 | 78.22 |
| Jan 22, 2025 | 80.82 | -0.13 | -0.16% | 80.95 | 81.18 | 80.07 |
| Jan 21, 2025 | 81.35 | 0.81 | 1.01% | 80.54 | 82.28 | 80.54 |
| Jan 17, 2025 | 80.65 | -0.30 | -0.37% | 80.95 | 81.86 | 79.01 |
| Jan 16, 2025 | 80.43 | 1.70 | 2.16% | 78.73 | 80.95 | 78.73 |
| Jan 15, 2025 | 80.43 | 0.61 | 0.76% | 79.82 | 81.36 | 79.23 |
| Jan 14, 2025 | 78.52 | 1.02 | 1.32% | 77.50 | 79.00 | 77.46 |
| Jan 13, 2025 | 77.18 | 1.70 | 2.25% | 75.48 | 77.28 | 75.48 |
| Jan 10, 2025 | 76.31 | -1.70 | -2.18% | 78.01 | 78.02 | 75.26 |
| Jan 8, 2025 | 79.42 | 0.82 | 1.04% | 78.60 | 79.69 | 77.84 |
| Jan 7, 2025 | 79.52 | -0.28 | -0.35% | 79.80 | 80.28 | 78.34 |
| Jan 6, 2025 | 79.93 | 0.28 | 0.35% | 79.65 | 80.74 | 79.33 |
| Jan 3, 2025 | 79.51 | 1.23 | 1.57% | 78.28 | 79.78 | 77.83 |
| Jan 2, 2025 | 79.12 | -1.28 | -1.59% | 80.40 | 81.57 | 78.45 |
| Dec 31, 2024 | 80.58 | -0.14 | -0.17% | 80.72 | 81.14 | 80.23 |
| Dec 30, 2024 | 80.45 | 0.52 | 0.65% | 79.93 | 80.87 | 79.47 |
| Dec 27, 2024 | 80.73 | -0.49 | -0.60% | 81.22 | 82.30 | 80.06 |
| Dec 26, 2024 | 82.33 | 1.77 | 2.20% | 80.56 | 82.61 | 80.56 |
| Dec 24, 2024 | 81.67 | 0.57 | 0.70% | 81.10 | 81.82 | 80.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QCR Company profile
About QCR Holdings, Inc.
QCR Holdings, Inc. is a multi-bank holding company. The Company serves the Quad Cities, Cedar Rapids, Waterloo/Cedar Falls, Des Moines/Ankeny and Springfield communities through its banking subsidiaries, Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB), and Springfield First Community Bank (SFCB), which provides full-service commercial and consumer banking and trust and asset management services. The Company is also engaged in direct financing lease contracts through m2 Equipment Finance, LLC (m2), a subsidiary of QCBT. Its principal business consists of attracting deposits and investing those deposits in loans/leases and securities. The Company and its subsidiaries provide a range of commercial and retail lending/leasing and investment services to corporations, partnerships, individuals, and Government agencies. The subsidiary banks actively market their services to qualified lending and deposit clients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, QCR Holdings, Inc. interest income increased 1% to $200.2M. Net interest income after loan loss provision increased 9% to $174.7M. Net income increased 63% to $98.9M. Net interest income after loan loss provision reflects Cedar Rapids Bank & Trust segment increase of 74% to $58.1M, Quad City Bank and Trust Company segment increase of 55% to $64.7M, Net Interest Margin, Total - % increase of 1% to 3.49%.
Equity composition
Common Stock $1 Par, 05/12, 20M auth., 4,732,428 issd., less 121,246 shs. in Treas. @ cost $1.6M. Insiders & Strategic Owns 12.51%. IPO9/93, 1M shares @ $10.00 by DainBosworth, Inc. 6/02, 12/98, 3-for-2 stock split. Preferred Stock$1 Par, 12/10, 250K auth., 63,237 issd. *NOTE:11/01, Name changed from Quad City Holdings,Inc.
| Industry: | Corporate Banks |
3551 7th St
MOLINE
ILLINOIS 61265
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com