Trade QCR Holdings Inc - QCRH CFD

Add to favourite

72.22

0.25%

0.27

Low: 72.2

High: 73.03

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	72.45
Open	72.2
1-Year Change	27.25%
Day's Range	72.2 - 73.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 12, 2025	72.45	0.50	0.69%	71.95	73.00	70.45
Mar 11, 2025	71.95	0.75	1.05%	71.20	72.64	71.20
Mar 10, 2025	71.37	0.92	1.31%	70.45	71.75	70.45
Mar 7, 2025	71.76	2.84	4.12%	68.92	71.94	68.92
Mar 6, 2025	71.50	2.73	3.97%	68.77	71.78	68.77
Mar 5, 2025	72.20	0.63	0.88%	71.57	72.77	70.98
Mar 4, 2025	72.40	-1.55	-2.10%	73.95	74.20	71.71
Mar 3, 2025	74.91	-0.34	-0.45%	75.25	76.32	74.60
Feb 28, 2025	75.19	1.24	1.68%	73.95	75.54	72.69
Feb 27, 2025	74.64	0.54	0.73%	74.10	74.96	74.09
Feb 26, 2025	74.55	-0.15	-0.20%	74.70	75.81	73.56
Feb 25, 2025	75.67	0.84	1.12%	74.83	76.86	74.60
Feb 24, 2025	76.05	-0.13	-0.17%	76.18	77.05	75.82
Feb 21, 2025	76.37	0.46	0.61%	75.91	77.23	75.91
Feb 20, 2025	76.58	0.60	0.79%	75.98	76.92	75.40
Feb 19, 2025	76.89	0.67	0.88%	76.22	77.05	74.53
Feb 18, 2025	77.04	0.09	0.12%	76.95	78.14	76.59
Feb 14, 2025	77.15	2.18	2.91%	74.97	78.17	74.97
Feb 13, 2025	77.48	1.94	2.57%	75.54	77.78	75.54
Feb 12, 2025	76.59	0.63	0.83%	75.96	77.36	75.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

QCR Company profile

About QCR Holdings, Inc.

QCR Holdings, Inc. is a multi-bank holding company. The Company serves the Quad Cities, Cedar Rapids, Waterloo/Cedar Falls, Des Moines/Ankeny and Springfield communities through its banking subsidiaries, Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB), and Springfield First Community Bank (SFCB), which provides full-service commercial and consumer banking and trust and asset management services. The Company is also engaged in direct financing lease contracts through m2 Equipment Finance, LLC (m2), a subsidiary of QCBT. Its principal business consists of attracting deposits and investing those deposits in loans/leases and securities. The Company and its subsidiaries provide a range of commercial and retail lending/leasing and investment services to corporations, partnerships, individuals, and Government agencies. The subsidiary banks actively market their services to qualified lending and deposit clients.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, QCR Holdings, Inc. interest income increased 1% to $200.2M. Net interest income after loan loss provision increased 9% to $174.7M. Net income increased 63% to $98.9M. Net interest income after loan loss provision reflects Cedar Rapids Bank & Trust segment increase of 74% to $58.1M, Quad City Bank and Trust Company segment increase of 55% to $64.7M, Net Interest Margin, Total - % increase of 1% to 3.49%.

Equity composition

Common Stock $1 Par, 05/12, 20M auth., 4,732,428 issd., less 121,246 shs. in Treas. @ cost $1.6M. Insiders & Strategic Owns 12.51%. IPO9/93, 1M shares @ $10.00 by DainBosworth, Inc. 6/02, 12/98, 3-for-2 stock split. Preferred Stock$1 Par, 12/10, 250K auth., 63,237 issd. *NOTE:11/01, Name changed from Quad City Holdings,Inc.

Industry:

Corporate Banks

3551 7th St
MOLINE
ILLINOIS 61265
US