Trade QCR Holdings Inc - QCRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.73 |
| Open | 90.83 |
| 1-Year Change | 79.19% |
| Day's Range | 90.83 - 92.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 92.45 | 4.23 | 4.79% | 88.22 | 92.62 | 88.22 |
| Nov 21, 2024 | 90.73 | 1.45 | 1.62% | 89.28 | 91.76 | 88.28 |
| Nov 20, 2024 | 89.17 | 0.44 | 0.50% | 88.73 | 89.25 | 87.03 |
| Nov 19, 2024 | 89.05 | 3.98 | 4.68% | 85.07 | 89.22 | 85.02 |
| Nov 18, 2024 | 88.86 | 1.31 | 1.50% | 87.55 | 89.88 | 87.55 |
| Nov 15, 2024 | 89.82 | 0.27 | 0.30% | 89.55 | 91.36 | 89.07 |
| Nov 14, 2024 | 90.97 | -0.26 | -0.28% | 91.23 | 92.20 | 89.97 |
| Nov 13, 2024 | 91.21 | -0.76 | -0.83% | 91.97 | 93.67 | 91.05 |
| Nov 12, 2024 | 91.95 | 0.19 | 0.21% | 91.76 | 92.80 | 88.75 |
| Nov 11, 2024 | 91.79 | 2.80 | 3.15% | 88.99 | 92.67 | 88.99 |
| Nov 8, 2024 | 88.72 | 2.61 | 3.03% | 86.11 | 89.60 | 86.11 |
| Nov 7, 2024 | 87.87 | 0.79 | 0.91% | 87.08 | 90.50 | 86.06 |
| Nov 6, 2024 | 91.04 | 9.72 | 11.95% | 81.32 | 91.52 | 81.32 |
| Nov 5, 2024 | 80.56 | 1.15 | 1.45% | 79.41 | 80.97 | 79.41 |
| Nov 4, 2024 | 79.36 | 1.02 | 1.30% | 78.34 | 79.63 | 75.84 |
| Nov 1, 2024 | 78.12 | -0.97 | -1.23% | 79.09 | 79.87 | 78.08 |
| Oct 31, 2024 | 78.88 | -1.59 | -1.98% | 80.47 | 81.03 | 78.87 |
| Oct 30, 2024 | 81.24 | 1.23 | 1.54% | 80.01 | 83.07 | 80.01 |
| Oct 29, 2024 | 80.95 | 0.98 | 1.23% | 79.97 | 81.68 | 79.97 |
| Oct 28, 2024 | 81.30 | 2.67 | 3.40% | 78.63 | 81.95 | 78.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
QCR Company profile
About QCR Holdings, Inc.
QCR Holdings, Inc. is a multi-bank holding company. The Company serves the Quad Cities, Cedar Rapids, Waterloo/Cedar Falls, Des Moines/Ankeny and Springfield communities through its banking subsidiaries, Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB), and Springfield First Community Bank (SFCB), which provides full-service commercial and consumer banking and trust and asset management services. The Company is also engaged in direct financing lease contracts through m2 Equipment Finance, LLC (m2), a subsidiary of QCBT. Its principal business consists of attracting deposits and investing those deposits in loans/leases and securities. The Company and its subsidiaries provide a range of commercial and retail lending/leasing and investment services to corporations, partnerships, individuals, and Government agencies. The subsidiary banks actively market their services to qualified lending and deposit clients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, QCR Holdings, Inc. interest income increased 1% to $200.2M. Net interest income after loan loss provision increased 9% to $174.7M. Net income increased 63% to $98.9M. Net interest income after loan loss provision reflects Cedar Rapids Bank & Trust segment increase of 74% to $58.1M, Quad City Bank and Trust Company segment increase of 55% to $64.7M, Net Interest Margin, Total - % increase of 1% to 3.49%.
Equity composition
Common Stock $1 Par, 05/12, 20M auth., 4,732,428 issd., less 121,246 shs. in Treas. @ cost $1.6M. Insiders & Strategic Owns 12.51%. IPO9/93, 1M shares @ $10.00 by DainBosworth, Inc. 6/02, 12/98, 3-for-2 stock split. Preferred Stock$1 Par, 12/10, 250K auth., 63,237 issd. *NOTE:11/01, Name changed from Quad City Holdings,Inc.
| Industry: | Corporate Banks |
3551 7th St
MOLINE
ILLINOIS 61265
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com