Trade QCR Holdings Inc - QCRH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.85 |
| Open | 64.11 |
| 1-Year Change | 17.07% |
| Day's Range | 64.11 - 67.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.75 | 3.33 | 5.25% | 63.42 | 67.17 | 63.42 |
| Apr 16, 2025 | 65.85 | 1.29 | 2.00% | 64.56 | 66.12 | 64.56 |
| Apr 15, 2025 | 65.51 | 3.57 | 5.76% | 61.94 | 66.29 | 61.94 |
| Apr 14, 2025 | 63.91 | 0.02 | 0.03% | 63.89 | 64.40 | 61.39 |
| Apr 11, 2025 | 63.40 | 2.36 | 3.87% | 61.04 | 63.80 | 61.04 |
| Apr 10, 2025 | 63.93 | 0.03 | 0.05% | 63.90 | 64.98 | 61.71 |
| Apr 9, 2025 | 67.06 | 5.41 | 8.78% | 61.65 | 68.88 | 61.65 |
| Apr 8, 2025 | 64.50 | -0.67 | -1.03% | 65.17 | 66.58 | 63.20 |
| Apr 7, 2025 | 64.67 | 4.59 | 7.64% | 60.08 | 66.80 | 60.06 |
| Apr 4, 2025 | 64.54 | 1.25 | 1.98% | 63.29 | 64.98 | 61.72 |
| Apr 3, 2025 | 65.95 | -2.02 | -2.97% | 67.97 | 69.63 | 65.85 |
| Apr 2, 2025 | 71.76 | -0.04 | -0.06% | 71.80 | 71.90 | 69.95 |
| Apr 1, 2025 | 71.70 | 1.31 | 1.86% | 70.39 | 71.97 | 70.22 |
| Mar 31, 2025 | 71.17 | 0.70 | 0.99% | 70.47 | 71.70 | 70.47 |
| Mar 28, 2025 | 71.78 | -0.44 | -0.61% | 72.22 | 73.18 | 71.36 |
| Mar 27, 2025 | 73.13 | 2.30 | 3.25% | 70.83 | 73.52 | 70.83 |
| Mar 26, 2025 | 73.00 | 0.18 | 0.25% | 72.82 | 73.95 | 70.39 |
| Mar 25, 2025 | 72.80 | -0.98 | -1.33% | 73.78 | 74.17 | 72.70 |
| Mar 24, 2025 | 73.60 | 1.80 | 2.51% | 71.80 | 73.96 | 71.80 |
| Mar 21, 2025 | 71.61 | 1.22 | 1.73% | 70.39 | 72.43 | 70.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QCR Company profile
About QCR Holdings, Inc.
QCR Holdings, Inc. is a multi-bank holding company. The Company serves the Quad Cities, Cedar Rapids, Waterloo/Cedar Falls, Des Moines/Ankeny and Springfield communities through its banking subsidiaries, Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB), and Springfield First Community Bank (SFCB), which provides full-service commercial and consumer banking and trust and asset management services. The Company is also engaged in direct financing lease contracts through m2 Equipment Finance, LLC (m2), a subsidiary of QCBT. Its principal business consists of attracting deposits and investing those deposits in loans/leases and securities. The Company and its subsidiaries provide a range of commercial and retail lending/leasing and investment services to corporations, partnerships, individuals, and Government agencies. The subsidiary banks actively market their services to qualified lending and deposit clients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, QCR Holdings, Inc. interest income increased 1% to $200.2M. Net interest income after loan loss provision increased 9% to $174.7M. Net income increased 63% to $98.9M. Net interest income after loan loss provision reflects Cedar Rapids Bank & Trust segment increase of 74% to $58.1M, Quad City Bank and Trust Company segment increase of 55% to $64.7M, Net Interest Margin, Total - % increase of 1% to 3.49%.
Equity composition
Common Stock $1 Par, 05/12, 20M auth., 4,732,428 issd., less 121,246 shs. in Treas. @ cost $1.6M. Insiders & Strategic Owns 12.51%. IPO9/93, 1M shares @ $10.00 by DainBosworth, Inc. 6/02, 12/98, 3-for-2 stock split. Preferred Stock$1 Par, 12/10, 250K auth., 63,237 issd. *NOTE:11/01, Name changed from Quad City Holdings,Inc.
| Industry: | Corporate Banks |
3551 7th St
MOLINE
ILLINOIS 61265
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com