CFDs são instrumentos complexos e implicam um alto risco de perda rápida de dinheiro devido à alavancagem. 84% das contas de pequenos investidores perdem dinheiro com a negociação de CFD com este fornecedor. Deve ponderar se compreende como os CFDs funcionam e se pode assumir o alto risco de perder o seu dinheiro.
Capital Com Australia Limited Australia (Regulado por ASIC) Capital Com UK Limited Regulado por Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulado por CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulado por NBRB) SMART FOREX BROKER LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulado por FSA) Capital Com Online Investments Ltd (Regulado por SCB) Our Global Offices

Scan to Download ios&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Pode também contactar-nos: ligue +44 20 8089 7893 support@capital.com

Negociar Whitbread PLC - WTB CFD

31.07
0.03%
0.09
Mínimo: 30.85
Máximo: 31.05
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 12:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Resumo
  • Dados históricos
  • Eventos
  • Demonstração dos resultados
  • Balanço patrimonial
  • Fluxo de caixa
  • Propriedade
Condições de negociação
Spread 0.09
Taxa overnight de posição longa

Long position overnight fee

Margin. Your investment $1,000.00
Tarifa de Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Ir para a plataforma
-0.028007%
Taxa overnight de posição curta

Short position overnight fee

Margin. Your investment $1,000.00
Tarifa de Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Ir para a plataforma
-0.015829%
Hora da taxa overnight 22:00 (UTC)
Quantidade mínima negociada 1
Divisa GBP
Margem 20%
Bolsas de valores United Kingdom of Great Britain and Northern Ireland
Comissão sobre negociação 0%

*Information provided by Capital.com

Whitbread PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Principais estatísticas
Anterior Fechamento* 31.02
Abertura* 31.03
Variação de 1 ano* 4.48%
Intervalo diário* 30.85 - 31.05
Intervalo de 52 semanas 22.46-32.53
Volume médio (10 dias) 758.12K
Volume médio (3 meses) 13.06M
Capitalização de mercado 6.28B
Relação P/L 20.13
Ações em circulação 202.03M
Receita 2.39B
EPS 1.54
Dividend Yield (%) 1.90154
Beta 1.47
Próxima data de resultados Apr 25, 2023

Todos os dados são fornecidos pela Refinitiv, exceto os dados marcados com um asterisco, que são *dados fornecidos pela Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Diariamente
  • Semanalmente
  • Mensalmente
Date Fechamento Change Change (%) Abertura Máximo Mínimo
Feb 6, 2023 31.02 0.13 0.42% 30.89 31.11 30.71
Feb 3, 2023 31.11 -0.33 -1.05% 31.44 31.44 30.75
Feb 2, 2023 31.44 1.04 3.42% 30.40 31.47 30.39
Feb 1, 2023 30.03 -0.10 -0.33% 30.13 30.63 30.01
Jan 31, 2023 30.33 -0.28 -0.91% 30.61 30.64 30.25
Jan 30, 2023 30.68 0.21 0.69% 30.47 30.71 30.38
Jan 27, 2023 30.71 0.20 0.66% 30.51 30.76 30.38
Jan 26, 2023 30.63 -0.02 -0.07% 30.65 30.86 30.40
Jan 25, 2023 30.59 -0.25 -0.81% 30.84 30.93 30.33
Jan 24, 2023 30.77 0.59 1.95% 30.18 30.84 30.18
Jan 23, 2023 30.32 0.49 1.64% 29.83 30.33 29.83
Jan 20, 2023 30.05 0.39 1.31% 29.66 30.18 29.60
Jan 19, 2023 29.66 0.15 0.51% 29.51 29.84 29.50
Jan 18, 2023 29.77 0.32 1.09% 29.45 30.17 29.45
Jan 17, 2023 30.37 -0.22 -0.72% 30.59 30.73 30.27
Jan 16, 2023 30.44 0.33 1.10% 30.11 30.55 29.95
Jan 13, 2023 30.22 -0.03 -0.10% 30.25 30.64 30.08
Jan 12, 2023 29.95 0.84 2.89% 29.11 29.96 28.94
Jan 11, 2023 28.72 0.44 1.56% 28.28 28.98 28.28
Jan 10, 2023 28.45 0.41 1.46% 28.04 28.49 27.89

Whitbread PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Anual
  • Trimestral
2017 2018 2019 2020 2021 2022
Receita total 3106 2007.4 2047.1 2062.1 588.9 1703.4
Receita 3106 2007.4 2047.1 2062.1 588.9 1703.4
Custo da receita, total 375.6 202.3 204.2 208.5 72.2 146.6
Lucro bruto 2730.4 1805.1 1842.9 1853.6 516.7 1556.8
Despesa operacional total 2566.6 1552 1686.9 1651.1 1440.2 1476.5
Venda/Geral/Admin. Despesas, total 1773.6 1130.8 996.1 1046.3 802.3 1115.5
Depreciation / Amortization 220.1 150.5 258.3 268.7 300.1 326.9
Despesa de juros (receita) - Operacional líquido -0.5 0.1 0.1 -0.1 0.5 2.1
Despesa incomum (receita) 46.6 6.1 178.1 77.9 217.2 -186
Other Operating Expenses, Total 151.2 62.2 50.1 49.8 47.9 71.4
Receita operacional 539.4 455.4 360.2 411 -851.3 226.9
Receita de juros (despesa), líquida não operacional -23.5 -28.8 -141.8 -135.2 -157.8 -171.1
Outra, líquida -0.5 -0.1 -0.3 4.2 1.7 2.4
Receita líquida antes dos impostos 515.4 426.5 218.1 280 -1007.4 58.2
Receita líquida após os impostos 415.9 343.5 176.8 217.9 -906.5 42.5
Participação minoritária 5.7 1.6
Receita líquida antes dos itens extraordinários 421.6 345.1 176.8 217.9 -906.5 42.5
Receita líquida 421.6 438 3731.4 217.9 -906.5 42.5
Receita disponível para comum excluindo itens extraordinários 421.6 345.1 176.8 217.9 -906.5 42.5
Receita disponível para comum incluindo itens extraordinários 421.6 438 3731.4 217.9 -906.5 42.5
Ajuste de diluição 0 0 0 0 0
Receita líquida diluída 421.6 438 3731.4 217.9 -906.5 42.5
Ações médias ponderadas diluídas 212.543 213.241 213.823 174.946 188.1 202.9
LPA diluído excluindo itens extraordinários 1.9836 1.61835 0.82685 1.24552 -4.81925 0.20946
Dividends per Share - Common Stock Primary Issue 0.82304 0.869 0.85611 0.2805 0 0.347
LPA normalizado diluído 2.39669 1.79515 2.00305 2.01433 -3.62839 -0.83736
Total de itens extraordinários 92.9 3554.6 0
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Receita total 984.1 250.5 338.4 661.6 1041.8
Receita 984.1 250.5 338.4 661.6 1041.8
Despesa operacional total 856.1 898.4 541.8 596.8 879.7
Despesa incomum (receita) 62.2 271.5 -54.3 -129.8 -20
Other Operating Expenses, Total 793.9 626.9 596.1 726.6 899.7
Receita operacional 128 -647.9 -203.4 64.8 162.1
Receita de juros (despesa), líquida não operacional -70.1 -78.1 -79.7 -85.5 -85.6
Outra, líquida 2.2 1.3 0.4 1.4 1
Receita líquida antes dos impostos 60.1 -724.7 -282.7 -19.3 77.5
Receita líquida após os impostos 45.7 -660.5 -246 -37.8 80.3
Receita líquida antes dos itens extraordinários 45.7 -660.5 -246 -37.8 80.3
Total de itens extraordinários 0
Receita líquida 45.7 -660.5 -246 -37.8 80.3
Receita disponível para comum excluindo itens extraordinários 45.7 -660.5 -246 -37.8 80.3
Receita disponível para comum incluindo itens extraordinários 45.7 -660.5 -246 -37.8 80.3
Ajuste de diluição 0
Receita líquida diluída 45.7 -660.5 -246 -37.8 80.3
Ações médias ponderadas diluídas 194.269 175 201.2 201.9 203.9
LPA diluído excluindo itens extraordinários 0.23524 -3.77429 -1.22266 -0.18722 0.39382
Dividends per Share - Common Stock Primary Issue 0 0 0 0.347
LPA normalizado diluído 0.71499 -2.136 -1.53429 -0.8633 0.19912
  • Anual
  • Trimestral
2017 2018 2019 2020 2021 2022
Total de ativos circulantes 287.1 343 3543.7 833 1350.5 1268.2
Caixa e investimentos de curto prazo 63 90.6 3403.2 502.6 1256 1132.4
Cash 62.9 29.2 25.9 78.9 19.2 43.5
Caixa e equivalentes 0.1 61.4 3377.3 423.7 1236.8 1088.9
Total de contas a receber, líquido 118.8 125.7 124.1 307.7 74.2 116.4
Accounts Receivable - Trade, Net 92.6 105.7 111.5 292.8 74.2 116.4
Total Inventory 48.2 48.8 14.5 13.7 12.1 19.4
Prepaid Expenses 44.8 65.4
Other Current Assets, Total 12.3 12.5 1.9 9 8.2 0
Total Assets 4688.8 4892.4 10034.3 7825.5 8798.6 9566.5
Property/Plant/Equipment, Total - Net 3972.4 4176 6231.7 6505.7 6951.5 7494.7
Property/Plant/Equipment, Total - Gross 4783.4 5075.6 6917.6 7347.8 7896.6 8510.3
Accumulated Depreciation, Total -811 -899.6 -685.9 -842.1 -945.1 -1015.6
Goodwill, Net 177.1 177.1 110.5 110.5 110.5 110.5
Intangibles, Net 98.6 123.6 65.1 62.3 48.6 48.8
Long Term Investments 53 50.4 56.6 75.1 123.9 41.1
Note Receivable - Long Term 6.8 5.8 0 5.1 0
Other Long Term Assets, Total 93.8 16.5 26.7 233.8 213.6 603.2
Total Current Liabilities 838.8 851.2 949.9 646.9 775.3 719.6
Payable/Accrued 596.9 668.2 508 440 316.5 570.7
Notes Payable/Short Term Debt 109.6 24.4 0 0 0 0
Current Port. of LT Debt/Capital Leases 47.8 84.5 68.8 163.9 424.1 129.3
Other Current Liabilities, Total 84.5 74.1 373.1 43 34.7 19.6
Total Liabilities 2160.5 2089.9 4381.6 4076.7 4964.5 5447.5
Total Long Term Debt 795.6 814.5 3222.9 3282.2 4110 4564.4
Long Term Debt 795.6 814.5 819.9 741.5 990.5 991.9
Deferred Income Tax 62 82.4 71.1 137.8 44.6 150.6
Minority Interest -3.5 0
Other Liabilities, Total 467.6 341.8 137.7 9.8 34.6 12.9
Total Equity 2528.3 2802.5 5652.7 3748.8 3834.1 4119
Common Stock 150.2 150.4 150.6 112.9 164.7 164.8
Additional Paid-In Capital 68 73.2 81.5 90.8 1022.9 1024.7
Retained Earnings (Accumulated Deficit) 2281.7 2549.9 5402.9 3526.5 2617.8 2905.2
Other Equity, Total 28.4 29 17.7 18.6 28.7 24.3
Total Liabilities & Shareholders’ Equity 4688.8 4892.4 10034.3 7825.5 8798.6 9566.5
Total Common Shares Outstanding 213.358 213.59 210.215 156.555 201.9 202
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9 3.9
Capital Lease Obligations 2403 2540.7 3119.5 3572.5
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Mar 2022
Total de ativos circulantes 833 1051.3 1350.5 1290.2 1268.2
Caixa e investimentos de curto prazo 502.6 936.2 1256 1144.7 1132.4
Caixa e equivalentes 502.6 936.2 1236.8 1144.7 1088.9
Total de contas a receber, líquido 307.7 93 74.2 120.8 116.4
Accounts Receivable - Trade, Net 292.8 87 74.2 120.4 116.4
Total Inventory 13.7 21.7 12.1 14.8 19.4
Other Current Assets, Total 9 0.4 8.2 9.9 0
Total Assets 7825.5 8254.3 8798.6 8902.7 9566.5
Property/Plant/Equipment, Total - Net 6505.7 6718.1 6951.5 7058.2 7494.7
Intangibles, Net 172.8 165.4 159.1 154.7 159.3
Long Term Investments 75.1 118.3 123.9 101.3 41.1
Note Receivable - Long Term 5.1 5.5 0
Other Long Term Assets, Total 233.8 195.7 213.6 298.3 603.2
Total Current Liabilities 646.9 450.2 775.3 723.3 719.6
Payable/Accrued 440 315.2 316.5 482.9 570.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 163.9 100 424.1 215.7 129.3
Other Current Liabilities, Total 43 35 34.7 24.7 19.6
Total Liabilities 4076.7 4191.8 4964.5 5043 5447.5
Total Long Term Debt 3282.2 3601.4 4110 4182.4 4564.4
Long Term Debt 741.5 739.8 990.5 991.2 991.9
Capital Lease Obligations 2540.7 2861.6 3119.5 3191.2 3572.5
Deferred Income Tax 137.8 80.3 44.6 96.5 150.6
Other Liabilities, Total 9.8 59.9 34.6 40.8 12.9
Total Equity 3748.8 4062.5 3834.1 3859.7 4119
Common Stock 112.9 164.6 164.7 164.8 164.8
Additional Paid-In Capital 90.8 1020.5 1022.9 1024.5 1024.7
Retained Earnings (Accumulated Deficit) 3526.5 2846.3 2617.8 2643.2 2905.2
Other Equity, Total 18.6 31.1 28.7 27.2 24.3
Total Liabilities & Shareholders’ Equity 7825.5 8254.3 8798.6 8902.7 9566.5
Total Common Shares Outstanding 156.555 201.8 201.9 201.9 202
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Cash 19.2 43.5
  • Anual
  • Trimestral
2017 2018 2019 2020 2021 2022
Lucro líquido/Linha de partida 415.9 436.4 3731.4 217.9 -906.5 42.5
Caixa das atividades operacionais 626.1 621 603.2 234.2 -391.1 508.7
Caixa das atividades operacionais 220.1 229.9 363.7 268.8 300.2 326.9
itens não-monetários 189.1 199.2 -3028.5 263.7 479.1 141.8
Cash Taxes Paid 86.8 99.3 90.2 8.5 -19.1 0.1
Juros em dinheiro pagos 34.9 34.3 168.7 147.2 145.2 153.4
Mudanças do capital de giro -199 -244.5 -463.4 -516.2 -263.9 -2.5
Caixa das atividades de investimento -410.1 -388.6 3261.6 -575.8 -228 -204.6
Despesas de capital -609.8 -519.8 -547.3 -393.4 -228.2 -221.5
Outros itens de fluxo de caixa de investimento, total 199.7 131.2 3808.9 -182.4 0.2 16.9
Caixa líquido de atividades de financiamento -211.9 -205.1 -551.9 -2550.9 1371.1 -427.1
Itens de fluxo de caixa de financiamento -0.6 -36.3 -7.3 2
Total Cash Dividends Paid -167.1 -177.6 -187.4 -159.9 0
Emissão (retirada) de ações, líquida 5.6 5.4 -161.4 -2318.9 983.9 1.9
Emissão (retirada) de dívida, líquida -49.8 3.4 -203.1 -72.1 394.5 -431
Efeitos cambiais 1.8 0.3 -0.3 -8.1 1.4 -0.6
Variação liquida de caixa 5.9 27.6 3312.6 -2900.6 753.4 -123.6
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Mar 2022
Net income/Starting Line 217.9 -660.5 -906.5 -37.8 42.5
Cash From Operating Activities 234.2 -312 -391.1 239.4 508.7
Cash From Operating Activities 268.8 145.9 300.2 156 326.9
Non-Cash Items 263.7 393.5 479.1 87.6 141.8
Cash Taxes Paid 8.5 -12.6 -19.1 0.1 0.1
Cash Interest Paid 147.2 66.1 145.2 70 153.4
Changes in Working Capital -516.2 -190.9 -263.9 33.6 -2.5
Cash From Investing Activities -575.8 -116.9 -228 -61.3 -204.6
Capital Expenditures -393.4 -119.8 -228.2 -106.4 -221.5
Other Investing Cash Flow Items, Total -182.4 2.9 0.2 45.1 16.9
Cash From Financing Activities -2550.9 860.7 1371.1 -289.3 -427.1
Total Cash Dividends Paid -159.9 0 0
Issuance (Retirement) of Stock, Net -2318.9 981.4 983.9 1.7 1.9
Issuance (Retirement) of Debt, Net -72.1 -120.7 394.5 -291 -431
Foreign Exchange Effects -8.1 1.8 1.4 -0.1 -0.6
Net Change in Cash -2900.6 433.6 753.4 -111.3 -123.6
Financing Cash Flow Items -7.3 2
Nome do investidor Tipo de investidor Porcentagem em aberto Ações em custódia Mudança de ações Data de custódia Taxa de volume
MFS Investment Management Investment Advisor/Hedge Fund 4.83 9757865 902109 2022-06-16 LOW
Aberdeen Asset Investments Limited Investment Advisor 4.532 9155869 0 2022-04-27 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.507 9105321 0 2022-04-27 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 4.4778 9046346 0 2022-04-27 LOW
Vulcan Value Partners, LLC Investment Advisor 3.3157 6698606 0 2022-04-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1526 6369196 47751 2022-10-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0149 6091023 300374 2022-09-29 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 2.7526 5560999 228747 2022-10-27 LOW
L&R Ventures Ltd Corporation 2.7219 5499053 -1666395 2022-10-24 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.445 4939605 0 2023-01-01 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7482 3531831 -103445 2022-10-27 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4355 2900198 571695 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1001 2222487 -20311 2023-01-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0724 2166546 -205276 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.982 1983925 -381814 2022-10-27 LOW
Allianz Global Investors GmbH Investment Advisor 0.8603 1738102 -58404 2022-09-29 LOW
M & G Investment Management Ltd. Investment Advisor 0.8471 1711435 36450 2023-01-01 LOW
Ostrum Asset Management Investment Advisor 0.7108 1436104 142160 2023-01-01 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5839 1179651 -974889 2022-10-27 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5817 1175293 -63923 2022-10-27 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
455000+

Traders

74000+

Clientes ativos mensalmente

$58000000+

Volume de investimento mensal

$29000000+

Retirado a cada mês

Calculadora de negociação

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Comissão da negociação
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Alavancagem
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investimento
Tamanho da negociação (Alavancagem x Investimento):
Abertura

Fechamento

Vendido Comprado
O desempenho passado não é um indicador confiável de desempenho ou resultados futuros
Lucro/Prejuízo

Whitbread Company profile

Sobre Whitbread PLC

A Whitbread PLC é uma empresa sediada no Reino Unido, que possui e opera hotéis e restaurantes. A empresa está organizada em um único segmento de negócios, o Premier Inn. Premier Inn fornece serviços em relação ao alojamento e alimentação, tanto no Reino Unido como internacionalmente. As marcas de restaurantes da empresa incluem Beefeater, Brewers Fayre, Table Table, Cookhouse & Pub, Bar + Block, Premier Inn, hub e Thyme. A Companhia opera mais de 800 hotéis Premier Inn e mais de 80.000 quartos em todo o Reino Unido. Suas subsidiárias incluem Whitbread Group PLC, Premier Inn Hotels Limited, Premier Inn Kier Limited, Silk Street Hotels Limited, Elm Hotel Holdings Limited, Brickwoods Limited, Duttons Brewery Limited, e Silk Street Hotels Limited.

Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

Demonstração dos resultados

  • Annual
  • Quarterly

As pessoas também assistem

US100

12,484.50 Price
+0.240% 1D Chg, %
Taxa overnight de posição longa -0.0189%
Taxa overnight de posição curta 0.0076%
Hora da taxa overnight 22:00 (UTC)
Spread 1.8

BTC/USD

23,019.50 Price
+0.290% 1D Chg, %
Taxa overnight de posição longa -0.0500%
Taxa overnight de posição curta 0.0140%
Hora da taxa overnight 22:00 (UTC)
Spread 66.00

Oil - Crude

75.89 Price
+1.670% 1D Chg, %
Taxa overnight de posição longa -0.0239%
Taxa overnight de posição curta 0.0084%
Hora da taxa overnight 22:00 (UTC)
Spread 0.04

Natural Gas

2.49 Price
-1.470% 1D Chg, %
Taxa overnight de posição longa -0.1182%
Taxa overnight de posição curta 0.0836%
Hora da taxa overnight 22:00 (UTC)
Spread 0.005

Ainda à procura de uma corretora em que possa confiar?

Junte-se aos mais de 485.000 negociadores em todo o mundo que escolheram negociar com a Capital.com

1. Crie e verifique sua conta 2. Faça um depósito 3. Encontre a sua negociação