Negociar New Zealand Dollar / Russian Ruble CFD

34.1985

1.48%

To be able to trade stocks like this, create an account and apply for a stock listing.

Condições de negociação

Hora da taxa overnight	21:00 (UTC)
Quantidade mínima negociada	1000
Divisa	RUB
Margem	50%
Comissão sobre negociação	0%

*Information provided by Capital.com

Date	Fechamento	Change	Change (%)	Abertura	Máximo	Mínimo
Jul 18, 2022	34.1985	-0.3270	-0.95%	34.5255	34.6270	34.1580
Jul 15, 2022	34.7125	-0.7620	-2.15%	35.4745	35.4755	34.2985
Jul 14, 2022	35.1245	0.0950	0.27%	35.0295	35.2305	34.6865
Jul 13, 2022	35.3190	-0.0505	-0.14%	35.3695	35.7350	34.8645
Jul 12, 2022	35.5540	-0.2240	-0.63%	35.7780	35.8280	34.5290
Jul 11, 2022	35.5350	-1.6005	-4.31%	37.1355	37.4450	35.4135
Jul 8, 2022	37.1035	-0.3305	-0.88%	37.4340	37.5595	36.8420
Jul 7, 2022	37.8040	-0.8195	-2.12%	38.6235	38.6290	37.4900
Jul 6, 2022	38.3790	-0.5305	-1.36%	38.9095	39.1775	37.3190
Jul 5, 2022	37.0260	3.2200	9.52%	33.8060	37.6115	33.7460
Jul 4, 2022	33.8105	-0.2090	-0.61%	34.0195	34.1805	33.5105
Jul 1, 2022	33.3565	1.1350	3.52%	32.2215	33.9440	32.0215
Jun 30, 2022	31.7545	-0.0755	-0.24%	31.8300	32.7925	31.4620
Jun 29, 2022	32.7220	1.3785	4.40%	31.3435	32.7280	30.7710
Jun 28, 2022	31.9230	-1.1760	-3.55%	33.0990	33.0990	31.7920
Jun 27, 2022	33.1120	-0.2950	-0.88%	33.4070	33.4165	32.9435
Jun 24, 2022	33.1785	0.0250	0.08%	33.1535	33.3560	32.8715
Jun 23, 2022	33.0325	0.2855	0.87%	32.7470	33.2030	32.6585
Jun 22, 2022	32.9645	0.1215	0.37%	32.8430	33.0275	32.5555
Jun 21, 2022	33.5870	-0.8615	-2.50%	34.4485	34.6375	33.5830

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

Traders

Clientes ativos mensalmente

Volume de investimento mensal

Retirado a cada mês

US100

13,186.80 Price

+1.680% 1D Chg, %

Oil - Crude

75.76 Price

+1.830% 1D Chg, %

Gold

1,969.66 Price

-0.550% 1D Chg, %

Natural Gas

2.20 Price

+3.540% 1D Chg, %

Junte-se aos mais de 500.000 negociadores em todo o mundo que escolheram negociar com a Capital.com

1. Crie e verifique sua conta 2. Faça um depósito 3. Encontre a sua negociação

Taxa overnight de posição longa	-0.0249%
Taxa overnight de posição curta	0.0027%
Hora da taxa overnight	21:00 (UTC)
Spread	3.0

Taxa overnight de posição longa	-0.0156%
Taxa overnight de posição curta	-0.0063%
Hora da taxa overnight	21:00 (UTC)
Spread	0.03

Taxa overnight de posição longa	-0.0185%
Taxa overnight de posição curta	0.0102%
Hora da taxa overnight	21:00 (UTC)
Spread	0.30

Taxa overnight de posição longa	-0.4092%
Taxa overnight de posição curta	0.3873%
Hora da taxa overnight	21:00 (UTC)
Spread	0.005