Trade ProShares Ultra Silver - AGQ CFD

Add to favourite

42.25

6.96%

0.16

Low: 40.28

High: 42.43

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	39.5
Open	40.28
1-Year Change	18.61%
Day's Range	40.28 - 42.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	42.25	2.10	5.23%	40.15	42.47	39.94
Apr 22, 2025	39.50	-0.75	-1.86%	40.25	41.18	39.46
Apr 21, 2025	40.02	-0.59	-1.45%	40.61	40.73	39.37
Apr 17, 2025	39.48	-0.02	-0.05%	39.50	39.95	38.58
Apr 16, 2025	40.15	-0.19	-0.47%	40.34	40.78	39.92
Apr 15, 2025	39.12	0.13	0.33%	38.99	39.23	38.52
Apr 14, 2025	38.98	0.85	2.23%	38.13	39.20	37.49
Apr 11, 2025	38.48	1.12	3.00%	37.36	38.83	37.03
Apr 10, 2025	36.14	0.42	1.18%	35.72	36.47	34.86
Apr 9, 2025	35.73	1.19	3.45%	34.54	36.17	33.74
Apr 8, 2025	33.26	-1.31	-3.79%	34.57	34.91	32.73
Apr 7, 2025	33.36	-0.43	-1.27%	33.79	35.17	32.72
Apr 4, 2025	33.01	-2.67	-7.48%	35.68	35.88	31.80
Apr 3, 2025	38.22	-0.27	-0.70%	38.49	40.23	38.14
Apr 2, 2025	45.69	0.14	0.31%	45.55	46.37	45.31
Apr 1, 2025	45.04	-0.90	-1.96%	45.94	45.97	44.46
Mar 31, 2025	46.10	0.76	1.68%	45.34	46.20	44.49
Mar 28, 2025	46.14	-1.50	-3.15%	47.64	47.79	45.77
Mar 27, 2025	47.61	2.06	4.52%	45.55	47.79	45.27
Mar 26, 2025	44.40	-0.49	-1.09%	44.89	45.06	44.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ProShares Ultra Silver Company profile

ProShares Ultra Silver

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025