Trade ProShares Ultra Silver - AGQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.1 |
| Open | 45.71 |
| 1-Year Change | 59.71% |
| Day's Range | 44.64 - 45.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 46.10 | 0.76 | 1.68% | 45.34 | 46.20 | 44.49 |
| Mar 28, 2025 | 46.14 | -1.50 | -3.15% | 47.64 | 47.79 | 45.77 |
| Mar 27, 2025 | 47.61 | 2.06 | 4.52% | 45.55 | 47.79 | 45.27 |
| Mar 26, 2025 | 44.40 | -0.49 | -1.09% | 44.89 | 45.06 | 44.26 |
| Mar 25, 2025 | 44.60 | 0.13 | 0.29% | 44.47 | 45.03 | 44.37 |
| Mar 24, 2025 | 42.75 | -0.52 | -1.20% | 43.27 | 43.53 | 42.51 |
| Mar 21, 2025 | 42.81 | -0.57 | -1.31% | 43.38 | 43.45 | 41.93 |
| Mar 20, 2025 | 44.28 | 0.65 | 1.49% | 43.63 | 44.38 | 43.57 |
| Mar 19, 2025 | 45.24 | 0.17 | 0.38% | 45.07 | 45.67 | 44.19 |
| Mar 18, 2025 | 45.77 | -0.68 | -1.46% | 46.45 | 46.53 | 45.42 |
| Mar 17, 2025 | 45.18 | 1.13 | 2.57% | 44.05 | 45.22 | 44.05 |
| Mar 14, 2025 | 44.92 | -0.85 | -1.86% | 45.77 | 45.77 | 44.46 |
| Mar 13, 2025 | 45.10 | 1.79 | 4.13% | 43.31 | 45.85 | 43.22 |
| Mar 12, 2025 | 43.27 | 0.46 | 1.07% | 42.81 | 43.64 | 42.67 |
| Mar 11, 2025 | 42.56 | 1.08 | 2.60% | 41.48 | 42.71 | 41.47 |
| Mar 10, 2025 | 40.02 | -1.30 | -3.15% | 41.32 | 41.42 | 39.77 |
| Mar 7, 2025 | 41.41 | 0.35 | 0.85% | 41.06 | 42.01 | 40.47 |
| Mar 6, 2025 | 41.98 | 0.34 | 0.82% | 41.64 | 42.55 | 41.57 |
| Mar 5, 2025 | 42.33 | 1.61 | 3.95% | 40.72 | 42.38 | 40.69 |
| Mar 4, 2025 | 40.54 | 0.29 | 0.72% | 40.25 | 40.74 | 39.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra Silver Company profile
ProShares Ultra SilverNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com