Trade Profire Ene - PFIE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.87 |
| Open | 1.86 |
| 1-Year Change | 70.64% |
| Day's Range | 1.86 - 1.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 1.87 | 0.09 | 5.06% | 1.78 | 1.93 | 1.77 |
| May 3, 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.77 | 1.74 |
| May 2, 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.80 | 1.74 |
| May 1, 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.79 | 1.75 |
| Apr 30, 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.79 | 1.77 |
| Apr 29, 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.80 | 1.74 |
| Apr 26, 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.81 | 1.76 |
| Apr 25, 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.74 |
| Apr 24, 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.88 | 1.82 |
| Apr 23, 2024 | 1.84 | 0.10 | 5.75% | 1.74 | 1.85 | 1.73 |
| Apr 22, 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.79 | 1.72 |
| Apr 19, 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.85 | 1.71 |
| Apr 18, 2024 | 1.81 | 0.10 | 5.85% | 1.71 | 1.88 | 1.71 |
| Apr 17, 2024 | 1.71 | -0.07 | -3.93% | 1.78 | 1.78 | 1.70 |
| Apr 16, 2024 | 1.76 | -0.07 | -3.83% | 1.83 | 1.83 | 1.74 |
| Apr 15, 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.88 | 1.81 |
| Apr 12, 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.90 | 1.80 |
| Apr 11, 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.92 | 1.80 |
| Apr 10, 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.83 | 1.73 |
| Apr 9, 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Profire Ene Company profile
About Profire Energy, Inc.
Profire Energy, Inc. is a technology company. The Company is focused in the upstream, midstream and downstream transmission segments of the oil and gas industry. It specializes in the engineering and design of burner and combustion management systems and solutions. The Company’s applications include combustors, enclosed flares, gas production units, treaters, glycol and amine reboiler, indirect line-heaters, heated tanks, and process heaters that require heat as part of its production and or processing functions. Its burner-management systems ignite, monitor, and manage pilot and burner systems that are utilized in its process. Its technology enables remote operation, reducing the need for employee interaction with the appliance's burner for purposes, such as re-ignition or temperature monitoring. The Company's systems and solutions are used by exploration and production companies (E&P), midstream operators, pipeline operators, as well as downstream transmission and utility providers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Profire Energy, Inc. revenues increased 23% to $26.4M. Net loss decreased 52% to $1.1M. Revenues reflect United States segment increase of 17% to $21M, Canada segment increase of 53% to $5.4M. Lower net loss reflects Research and development decrease of 14% to $1.1M (expense), Other income (expense) increase from $67K (expense) to $9K (income).
Equity composition
Common Stock $.001 Par, 02/11, 100M auth., 45,000,000 issd. Insiders & stakeholders own 78.64%. 1/09, Name changed from The FlooringZone, Inc.
| Industry: | Oil Related Services |
321 S 1250 W Ste 1
LINDON
UTAH 84042
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com