Trade Pro-Dex - PDEX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.97 |
| Open | 17.9 |
| 1-Year Change | 9.01% |
| Day's Range | 17.9 - 18.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 18.49 | 0.59 | 3.30% | 17.90 | 18.72 | 17.90 |
| Apr 23, 2024 | 17.97 | -0.35 | -1.91% | 18.32 | 18.65 | 17.97 |
| Apr 22, 2024 | 18.33 | -0.09 | -0.49% | 18.42 | 18.99 | 18.32 |
| Apr 19, 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 19.21 | 17.86 |
| Apr 18, 2024 | 18.47 | 0.50 | 2.78% | 17.97 | 18.87 | 17.92 |
| Apr 17, 2024 | 17.97 | 0.15 | 0.84% | 17.82 | 18.48 | 17.82 |
| Apr 16, 2024 | 18.37 | 0.15 | 0.82% | 18.22 | 18.82 | 18.22 |
| Apr 15, 2024 | 18.22 | 0.40 | 2.24% | 17.82 | 18.47 | 17.82 |
| Apr 12, 2024 | 17.92 | -0.06 | -0.33% | 17.98 | 18.14 | 17.72 |
| Apr 11, 2024 | 17.77 | 0.05 | 0.28% | 17.72 | 18.23 | 17.72 |
| Apr 10, 2024 | 17.48 | -0.29 | -1.63% | 17.77 | 18.17 | 17.48 |
| Apr 9, 2024 | 17.48 | -0.49 | -2.73% | 17.97 | 18.17 | 17.48 |
| Apr 8, 2024 | 18.07 | 0.15 | 0.84% | 17.92 | 18.47 | 17.92 |
| Apr 5, 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 18.57 | 17.97 |
| Apr 4, 2024 | 18.07 | 0.35 | 1.98% | 17.72 | 18.96 | 17.72 |
| Apr 3, 2024 | 17.72 | 0.34 | 1.96% | 17.38 | 17.97 | 17.38 |
| Apr 2, 2024 | 17.45 | 0.07 | 0.40% | 17.38 | 17.72 | 17.38 |
| Apr 1, 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.39 | 17.38 |
| Mar 28, 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.77 | 17.38 |
| Mar 27, 2024 | 17.38 | 0.66 | 3.95% | 16.72 | 17.47 | 16.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pro-Dex Company profile
About Pro-Dex Inc
Pro-Dex, Inc. (Pro-Dex) designs, develops, and manufactures of autoclavable, battery-powered and electric, multi-function surgical drivers and shavers used in the orthopedic, thoracic, and craniomaxillofacial (CMF) markets. The Company’s patented adaptive torque-limiting technology and sealing solutions, which appeal to its customers, primarily through medical device distributors. The Company also manufacture and sell rotary air motors to a range of industries. The Company’s patented adaptive torque-limiting software is used in the CMF market. The Company products includes PDSD 5000 powered surgical driver and Precision Air Powered Motors.
Financial summary
BRIEF: For the six months ended 31 December 2021, Pro-Dex Inc revenues increased 20% to $20.2M. Net income decreased 32% to $2M. Revenues reflect Medical devices segment increase of 25% to $16.4M, NRE & Prototypes segment increase from $130K to $311K. Net income was offset by Unrealized gain (loss) on marketable equ decrease from $1.3M (income) to $300K (expense), General and administrative expenses increase of 38% to $2.3M (expense).
Equity composition
Common Stock, no Par, 10/11, 50M auth., 3,272,350 issd. Insiders control31.06%. IPO 8/86, 600K shs @ $5 by Paulson Investment Co. *NOTE: FY'95-'97 are restated for disc. ops. FY'00 fncls. and FY'01 Q's are restated for disc. ops. 06/10, 1-for-3 reverse split.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
2361 McGaw Ave
IRVINE
CALIFORNIA 92614
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com