Trade Precigen, Inc. - PGEN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Precigen Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.36 |
Open* | 1.38 |
1-Year Change* | 15.97% |
Day's Range* | 1.38 - 1.42 |
52 wk Range | 0.81-2.29 |
Average Volume (10 days) | 1.28M |
Average Volume (3 months) | 29.28M |
Market Cap | 301.19M |
P/E Ratio | -100.00K |
Shares Outstanding | 248.92M |
Revenue | 6.76M |
EPS | -0.37 |
Dividend (Yield %) | N/A |
Beta | 1.72 |
Next Earnings Date | Mar 4, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.42 | 1.36 |
Apr 22, 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.36 | 1.30 |
Apr 19, 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.26 |
Apr 18, 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.33 | 1.26 |
Apr 17, 2024 | 1.29 | -0.08 | -5.84% | 1.37 | 1.37 | 1.28 |
Apr 16, 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.39 | 1.31 |
Apr 15, 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.35 |
Apr 12, 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.35 |
Apr 11, 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.45 | 1.40 |
Apr 10, 2024 | 1.38 | 0.07 | 5.34% | 1.31 | 1.38 | 1.31 |
Apr 9, 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.43 | 1.37 |
Apr 8, 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.43 | 1.38 |
Apr 5, 2024 | 1.38 | 0.04 | 2.99% | 1.34 | 1.40 | 1.33 |
Apr 4, 2024 | 1.34 | -0.05 | -3.60% | 1.39 | 1.39 | 1.34 |
Apr 3, 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.38 | 1.33 |
Apr 2, 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.34 |
Apr 1, 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.44 | 1.40 |
Mar 28, 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.44 | 1.40 |
Mar 27, 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.42 | 1.37 |
Mar 26, 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.40 | 1.37 |
Precigen, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 8, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Precigen Inc Earnings Release Q1 2024 Precigen Inc Earnings ReleaseForecast -Previous - |
Friday, June 7, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Precigen Inc Annual Shareholders Meeting Precigen Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, August 7, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Precigen Inc Earnings Release Q2 2024 Precigen Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 26.909 | 14.267 | 103.178 | 90.722 | 151.178 |
Revenue | 26.909 | 14.267 | 103.178 | 90.722 | 151.178 |
Cost of Revenue, Total | 6.339 | 5.745 | 55.513 | 61.401 | 62.676 |
Gross Profit | 20.57 | 8.522 | 47.665 | 29.321 | 88.502 |
Total Operating Expense | 102.635 | 106.215 | 189.781 | 257.511 | 520.845 |
Selling/General/Admin. Expenses, Total | 48.006 | 51.994 | 91.704 | 98.634 | 125.162 |
Research & Development | 47.17 | 47.933 | 41.644 | 66.666 | 333.007 |
Operating Income | -75.726 | -91.948 | -86.603 | -166.789 | -369.667 |
Interest Income (Expense), Net Non-Operating | -5.779 | -18.587 | -17.087 | -16.211 | 1.558 |
Other, Net | 1.539 | -0.432 | -0.165 | 11.736 | -27.803 |
Net Income Before Taxes | -79.966 | -110.967 | -103.855 | -171.264 | -395.912 |
Net Income After Taxes | -79.777 | -110.807 | -103.773 | -170.334 | -380.487 |
Minority Interest | 0 | 1.592 | 5.37 | ||
Equity In Affiliates | |||||
Net Income Before Extra. Items | -79.777 | -110.807 | -103.773 | -168.742 | -375.117 |
Net Income | 28.317 | -92.166 | -170.521 | -322.324 | -509.336 |
Income Available to Common Excl. Extra. Items | -79.777 | -110.807 | -103.773 | -168.742 | -375.117 |
Income Available to Common Incl. Extra. Items | 28.317 | -92.166 | -170.521 | -322.324 | -509.336 |
Diluted Net Income | 28.317 | -92.166 | -170.521 | -322.324 | -509.336 |
Diluted Weighted Average Shares | 200.361 | 197.76 | 167.066 | 154.139 | 129.522 |
Diluted EPS Excluding Extraordinary Items | -0.39817 | -0.56031 | -0.62115 | -1.09474 | -2.89617 |
Diluted Normalized EPS | -0.39453 | -0.55853 | -0.61757 | -0.96482 | -2.89617 |
Unusual Expense (Income) | 1.12 | 0.543 | 0.92 | 30.81 | 0 |
Total Extraordinary Items | 108.094 | 18.641 | -66.748 | -153.582 | -134.219 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1.767 | 1.851 | 1.763 | 16.722 | 2.911 |
Revenue | 1.767 | 1.851 | 1.763 | 16.722 | 2.911 |
Cost of Revenue, Total | 1.697 | 1.527 | 1.257 | 1.577 | 1.811 |
Gross Profit | 0.07 | 0.324 | 0.506 | 15.145 | 1.1 |
Total Operating Expense | 22.88 | 25.275 | 23.56 | 24.336 | 27.073 |
Selling/General/Admin. Expenses, Total | 9.316 | 11.639 | 11.51 | 10.137 | 12.67 |
Research & Development | 11.874 | 12.163 | 10.793 | 12.622 | 11.954 |
Operating Income | -21.113 | -23.424 | -21.797 | -7.614 | -24.162 |
Interest Income (Expense), Net Non-Operating | 0.692 | 0.309 | -0.634 | -1.118 | -2.026 |
Other, Net | 0.037 | 0.326 | 0.263 | 1.038 | 0.04 |
Net Income Before Taxes | -20.384 | -22.789 | -22.168 | -7.694 | -26.148 |
Net Income After Taxes | -20.319 | -22.734 | -22.176 | -7.644 | -26.059 |
Net Income Before Extra. Items | -20.319 | -22.734 | -22.176 | -7.644 | -26.059 |
Total Extraordinary Items | 0 | 0 | 0 | 95.023 | 8.424 |
Net Income | -20.319 | -22.734 | -22.176 | 87.379 | -17.635 |
Income Available to Common Excl. Extra. Items | -20.319 | -22.734 | -22.176 | -7.644 | -26.059 |
Income Available to Common Incl. Extra. Items | -20.319 | -22.734 | -22.176 | 87.379 | -17.635 |
Diluted Net Income | -20.319 | -22.734 | -22.176 | 87.379 | -17.635 |
Diluted Weighted Average Shares | 248.003 | 229.77 | 200.675 | 200.671 | 200.461 |
Diluted EPS Excluding Extraordinary Items | -0.08193 | -0.09894 | -0.11051 | -0.03809 | -0.13 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.08195 | -0.0991 | -0.11051 | -0.03809 | -0.12793 |
Unusual Expense (Income) | -0.007 | -0.054 | 0 | 0 | 0.638 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 118.159 | 156.628 | 148.948 | 234.643 | 285.483 |
Cash and Short Term Investments | 55.95 | 108.663 | 100.117 | 75.053 | 216.874 |
Cash & Equivalents | 4.858 | 36.423 | 51.792 | 65.793 | 96.876 |
Short Term Investments | 51.092 | 72.24 | 48.325 | 9.26 | 119.998 |
Total Receivables, Net | 13.804 | 1.98 | 20.427 | 26.228 | 26.565 |
Accounts Receivable - Trade, Net | 0.978 | 1.414 | 16.506 | 21.25 | 25.308 |
Total Inventory | 0.287 | 0.326 | 11.359 | 16.097 | 20.575 |
Prepaid Expenses | 4.779 | 5.471 | 7.192 | 6.444 | 5.327 |
Other Current Assets, Total | 43.339 | 40.188 | 9.853 | 110.821 | 16.142 |
Total Assets | 215.977 | 359.856 | 314.587 | 455.763 | 716.177 |
Property/Plant/Equipment, Total - Net | 15.415 | 18.589 | 44.277 | 86.197 | 86.896 |
Property/Plant/Equipment, Total - Gross | 38.854 | 40.046 | 79.229 | 135.329 | 135.946 |
Accumulated Depreciation, Total | -23.439 | -21.457 | -34.952 | -49.132 | -49.05 |
Goodwill, Net | 36.923 | 37.554 | 54.363 | 63.754 | 93.627 |
Intangibles, Net | 44.455 | 52.291 | 65.396 | 68.346 | 88.962 |
Long Term Investments | 0 | 48.562 | 0 | 1.461 | 2.779 |
Other Long Term Assets, Total | 1.025 | 46.232 | 1.603 | 1.362 | 158.43 |
Total Current Liabilities | 78.645 | 34.645 | 42.127 | 122.912 | 61.562 |
Accounts Payable | 4.068 | 3.112 | 4.598 | 5.917 | 11.973 |
Accrued Expenses | 31.333 | 17.066 | 20.303 | 30.322 | 28.96 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1.922 | 0.466 |
Current Port. of LT Debt/Capital Leases | 43.219 | 0.052 | 0.36 | 31.67 | 0.479 |
Other Current Liabilities, Total | 0.025 | 14.415 | 16.866 | 53.081 | 19.684 |
Total Liabilities | 89.718 | 252.508 | 247.413 | 384.052 | 353.322 |
Total Long Term Debt | 0 | 179.882 | 171.522 | 186.321 | 211.216 |
Long Term Debt | 0 | 179.882 | 171.522 | 186.321 | 211.216 |
Deferred Income Tax | 2.263 | 2.539 | 2.897 | 2.834 | 3.856 |
Minority Interest | 0 | 15.867 | |||
Other Liabilities, Total | 8.81 | 35.442 | 30.867 | 71.985 | 60.821 |
Total Equity | 126.259 | 107.348 | 67.174 | 71.711 | 362.855 |
Common Stock | 0 | 0 | 0 | 0 | 0 |
Additional Paid-In Capital | 1998.31 | 2022.7 | 1886.57 | 1752.05 | 1722.01 |
Retained Earnings (Accumulated Deficit) | -1868.57 | -1915.56 | -1823.39 | -1652.87 | -1330.55 |
Other Equity, Total | -2.728 | 0.534 | 3.984 | -27.475 | -28.551 |
Total Liabilities & Shareholders’ Equity | 215.977 | 359.856 | 314.587 | 455.763 | 716.177 |
Total Common Shares Outstanding | 208.15 | 206.74 | 187.663 | 163.275 | 160.02 |
Unrealized Gain (Loss) | -0.76 | -0.331 | 0.013 | 0.007 | -0.061 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 92.988 | 105.632 | 137.743 | 118.159 | 162.806 |
Cash and Short Term Investments | 73.755 | 88.434 | 104.091 | 55.95 | 71.327 |
Cash & Equivalents | 10.076 | 16.546 | 9.74 | 4.858 | 9.067 |
Short Term Investments | 63.679 | 71.888 | 94.351 | 51.092 | 62.26 |
Total Receivables, Net | 14.105 | 14.406 | 15.522 | 13.804 | 2.454 |
Accounts Receivable - Trade, Net | 0.988 | 1.354 | 1.771 | 0.978 | 1.194 |
Total Inventory | 0.287 | 0.219 | |||
Prepaid Expenses | 5.128 | 2.792 | 4.33 | 4.779 | 6.363 |
Other Current Assets, Total | 0 | 0 | 13.8 | 43.339 | 82.443 |
Total Assets | 190.688 | 207.527 | 241.546 | 215.977 | 259.245 |
Property/Plant/Equipment, Total - Net | 14.312 | 14.197 | 14.525 | 15.415 | 16.439 |
Property/Plant/Equipment, Total - Gross | 37.973 | 38.671 | 38.519 | 38.854 | 39.097 |
Accumulated Depreciation, Total | -23.661 | -24.474 | -23.994 | -23.439 | -22.658 |
Goodwill, Net | 36.894 | 36.966 | 36.966 | 36.923 | 36.713 |
Intangibles, Net | 40.426 | 42.656 | 43.848 | 44.455 | 42.416 |
Long Term Investments | 5.271 | 7.127 | 7.46 | 0 | 0 |
Other Long Term Assets, Total | 0.797 | 0.949 | 1.004 | 1.025 | 0.871 |
Total Current Liabilities | 32.875 | 30.773 | 46.733 | 78.645 | 104.864 |
Accounts Payable | 2.351 | 2.51 | 3.809 | 4.068 | 4.201 |
Accrued Expenses | 30.015 | 28.248 | 29.09 | 31.333 | 18.518 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 13.819 | 43.219 | 82.069 |
Other Current Liabilities, Total | 0.509 | 0.015 | 0.015 | 0.025 | 0.076 |
Total Liabilities | 43.01 | 41.317 | 57.413 | 89.718 | 116.713 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | 0 | |||
Deferred Income Tax | 2.125 | 2.181 | 2.239 | 2.263 | 2.092 |
Other Liabilities, Total | 8.01 | 8.363 | 8.441 | 8.81 | 9.757 |
Total Equity | 147.678 | 166.21 | 184.133 | 126.259 | 142.532 |
Common Stock | 0 | 0 | 0 | 0 | 0 |
Additional Paid-In Capital | 2082.65 | 2080.35 | 2078.13 | 1998.31 | 1996.1 |
Retained Earnings (Accumulated Deficit) | -1931.42 | -1911.62 | -1891.3 | -1868.57 | -1846.39 |
Unrealized Gain (Loss) | -0.146 | -0.27 | -0.498 | -0.76 | -1.236 |
Other Equity, Total | -3.415 | -2.248 | -2.201 | -2.728 | -5.945 |
Total Liabilities & Shareholders’ Equity | 190.688 | 207.527 | 241.546 | 215.977 | 259.245 |
Total Common Shares Outstanding | 256.399 | 255.483 | 255.483 | 208.15 | 208.15 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 28.317 | -92.166 | -170.521 | -323.916 | -514.706 |
Cash From Operating Activities | -65.045 | -55.771 | -77.021 | -135.927 | -124.24 |
Cash From Operating Activities | 10.765 | 13.761 | 17.516 | 24.896 | 33.112 |
Deferred Taxes | -0.15 | -0.167 | -0.156 | -3.674 | -21.278 |
Non-Cash Items | -81.278 | 23.605 | 96.791 | 164.338 | 398.617 |
Cash Taxes Paid | 0 | 0.036 | 0.048 | 0.05 | 0.216 |
Cash Interest Paid | 8.535 | 7.155 | 7.202 | 3.751 | 3.868 |
Changes in Working Capital | -22.699 | -0.804 | -20.651 | 2.429 | -19.985 |
Cash From Investing Activities | 226.417 | -74.54 | 27.779 | 86.851 | -151.213 |
Capital Expenditures | -4.924 | -7.247 | -7.527 | -37.883 | -41.587 |
Other Investing Cash Flow Items, Total | 231.341 | -67.293 | 35.306 | 124.734 | -109.626 |
Cash From Financing Activities | -155.292 | 121.187 | 32.705 | 8.138 | 309.795 |
Financing Cash Flow Items | -0.588 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0.001 | 121.653 | 35.117 | 6.924 | 90.326 |
Issuance (Retirement) of Debt, Net | -154.705 | -0.466 | -2.412 | 1.214 | 219.469 |
Foreign Exchange Effects | -0.827 | 0.217 | 0.353 | -0.81 | 0.295 |
Net Change in Cash | 5.253 | -8.907 | -16.184 | -41.748 | 34.637 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -22.734 | 28.317 | 50.493 | -36.886 | -19.251 |
Cash From Operating Activities | -18.388 | -65.045 | -49.649 | -25.836 | -18.783 |
Cash From Operating Activities | 1.711 | 10.765 | 9.044 | 6.518 | 3.292 |
Deferred Taxes | -0.055 | -0.15 | -0.162 | -0.112 | -0.058 |
Non-Cash Items | 3.401 | -81.278 | -84.085 | 9.832 | 5.629 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | |
Cash Interest Paid | 0.924 | 8.535 | 8.187 | 3.568 | 3.535 |
Changes in Working Capital | -0.711 | -22.699 | -24.939 | -5.188 | -8.395 |
Cash From Investing Activities | -50.408 | 226.417 | 214.996 | 33.141 | 16.568 |
Capital Expenditures | -0.154 | -4.924 | -4.871 | -3.297 | -1.579 |
Other Investing Cash Flow Items, Total | -50.254 | 231.341 | 219.867 | 36.438 | 18.147 |
Cash From Financing Activities | 44.174 | -155.292 | -116.01 | -0.276 | -0.163 |
Issuance (Retirement) of Stock, Net | 73.501 | 0.001 | 0.001 | 0.001 | 0.001 |
Issuance (Retirement) of Debt, Net | -29.27 | -154.705 | -116.011 | -0.277 | -0.164 |
Foreign Exchange Effects | -0.028 | -0.827 | -0.804 | -0.471 | -0.23 |
Net Change in Cash | -24.65 | 5.253 | 48.533 | 6.558 | -2.608 |
Financing Cash Flow Items | -0.057 | -0.588 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Precigen, Inc. Company profile
About Precigen Inc
Precigen, Inc. (Precigen) is a synthetic biology company that focuses on its discovery and clinical-stage activities to advance gene and cellular therapies to target immuno-oncology, autoimmune disorders, and infectious diseases. Its therapeutic platforms, including UltraCAR-T, AdenoVerse immunotherapy, and ActoBiotics, are designed to precisely control the level and physiological location of gene expression and modify biological molecules to control the function and output of living cells to treat underlying disease conditions. The Company’s lead clinical programs, including: PRGN-3005, PRGN-3006, and PRGN-3007, which are built on its UltraCAR-T platform; PRGN-2009 and PRGN-2012, which are based on its AdenoVerse immunotherapy platform; and AG019, which is built on its ActoBiotics platform. The Company also completed a Phase I study of INXN-4001, a non-viral triple-effector plasmid DNA, which is built on its UltraVector platform. It also has a robust pipeline of preclinical programs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Precigen Inc revenues increased 1% to $103.9M. Net loss before extraordinary items decreased 7% to $96.8M. Revenues reflect Tranns Ova segment increase of 26% to $89.6M. Lower net loss reflects General and administrative - Balancing decrease of 15% to $63.2M (expense), Stock-based Compensation in SGA decrease of 38% to $11M (expense).
Equity composition
Common Stock, no Par, 08/13, 185M auth., 95,210,329 issd., Insider Owns approx.89.50%.
Industry: | Pharmaceuticals (NEC) |
20374 Seneca Meadows Parkway
GERMANTOWN
MARYLAND 20876
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com