CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.33
2.9%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Precigen Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.38
Open* 1.35
1-Year Change* 29.81%
Day's Range* 1.31 - 1.38
52 wk Range 0.81-2.29
Average Volume (10 days) 1.28M
Average Volume (3 months) 29.28M
Market Cap 301.19M
P/E Ratio -100.00K
Shares Outstanding 248.92M
Revenue 6.76M
EPS -0.37
Dividend (Yield %) N/A
Beta 1.72
Next Earnings Date Mar 4, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 1.38 -0.01 -0.72% 1.39 1.39 1.35
Apr 12, 2024 1.40 -0.01 -0.71% 1.41 1.41 1.35
Apr 11, 2024 1.43 0.03 2.14% 1.40 1.45 1.40
Apr 10, 2024 1.38 0.07 5.34% 1.31 1.38 1.31
Apr 9, 2024 1.39 0.02 1.46% 1.37 1.43 1.37
Apr 8, 2024 1.39 -0.03 -2.11% 1.42 1.43 1.38
Apr 5, 2024 1.38 0.04 2.99% 1.34 1.40 1.33
Apr 4, 2024 1.34 -0.05 -3.60% 1.39 1.39 1.34
Apr 3, 2024 1.38 0.03 2.22% 1.35 1.38 1.33
Apr 2, 2024 1.36 -0.03 -2.16% 1.39 1.39 1.34
Apr 1, 2024 1.41 -0.02 -1.40% 1.43 1.44 1.40
Mar 28, 2024 1.42 0.02 1.43% 1.40 1.44 1.40
Mar 27, 2024 1.42 0.03 2.16% 1.39 1.42 1.37
Mar 26, 2024 1.38 -0.01 -0.72% 1.39 1.40 1.37
Mar 25, 2024 1.38 0.01 0.73% 1.37 1.39 1.36
Mar 22, 2024 1.37 -0.03 -2.14% 1.40 1.41 1.35
Mar 21, 2024 1.50 0.04 2.74% 1.46 1.57 1.43
Mar 20, 2024 1.42 0.04 2.90% 1.38 1.44 1.33
Mar 19, 2024 1.42 0.05 3.65% 1.37 1.45 1.36
Mar 18, 2024 1.37 -0.05 -3.52% 1.42 1.43 1.37

Precigen, Inc. Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Precigen Inc Earnings Release
Q1 2024 Precigen Inc Earnings Release

Forecast

-

Previous

-
Friday, June 7, 2024

Time (UTC)

13:00

Country

US

Event

Precigen Inc Annual Shareholders Meeting
Precigen Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Precigen Inc Earnings Release
Q2 2024 Precigen Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 26.909 14.267 103.178 90.722 151.178
Revenue 26.909 14.267 103.178 90.722 151.178
Cost of Revenue, Total 6.339 5.745 55.513 61.401 62.676
Gross Profit 20.57 8.522 47.665 29.321 88.502
Total Operating Expense 102.635 106.215 189.781 257.511 520.845
Selling/General/Admin. Expenses, Total 48.006 51.994 91.704 98.634 125.162
Research & Development 47.17 47.933 41.644 66.666 333.007
Operating Income -75.726 -91.948 -86.603 -166.789 -369.667
Interest Income (Expense), Net Non-Operating -5.779 -18.587 -17.087 -16.211 1.558
Other, Net 1.539 -0.432 -0.165 11.736 -27.803
Net Income Before Taxes -79.966 -110.967 -103.855 -171.264 -395.912
Net Income After Taxes -79.777 -110.807 -103.773 -170.334 -380.487
Minority Interest 0 1.592 5.37
Equity In Affiliates
Net Income Before Extra. Items -79.777 -110.807 -103.773 -168.742 -375.117
Net Income 28.317 -92.166 -170.521 -322.324 -509.336
Income Available to Common Excl. Extra. Items -79.777 -110.807 -103.773 -168.742 -375.117
Income Available to Common Incl. Extra. Items 28.317 -92.166 -170.521 -322.324 -509.336
Diluted Net Income 28.317 -92.166 -170.521 -322.324 -509.336
Diluted Weighted Average Shares 200.361 197.76 167.066 154.139 129.522
Diluted EPS Excluding Extraordinary Items -0.39817 -0.56031 -0.62115 -1.09474 -2.89617
Diluted Normalized EPS -0.39453 -0.55853 -0.61757 -0.96482 -2.89617
Unusual Expense (Income) 1.12 0.543 0.92 30.81 0
Total Extraordinary Items 108.094 18.641 -66.748 -153.582 -134.219
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1.767 1.851 1.763 16.722 2.911
Revenue 1.767 1.851 1.763 16.722 2.911
Cost of Revenue, Total 1.697 1.527 1.257 1.577 1.811
Gross Profit 0.07 0.324 0.506 15.145 1.1
Total Operating Expense 22.88 25.275 23.56 24.336 27.073
Selling/General/Admin. Expenses, Total 9.316 11.639 11.51 10.137 12.67
Research & Development 11.874 12.163 10.793 12.622 11.954
Operating Income -21.113 -23.424 -21.797 -7.614 -24.162
Interest Income (Expense), Net Non-Operating 0.692 0.309 -0.634 -1.118 -2.026
Other, Net 0.037 0.326 0.263 1.038 0.04
Net Income Before Taxes -20.384 -22.789 -22.168 -7.694 -26.148
Net Income After Taxes -20.319 -22.734 -22.176 -7.644 -26.059
Net Income Before Extra. Items -20.319 -22.734 -22.176 -7.644 -26.059
Total Extraordinary Items 0 0 0 95.023 8.424
Net Income -20.319 -22.734 -22.176 87.379 -17.635
Income Available to Common Excl. Extra. Items -20.319 -22.734 -22.176 -7.644 -26.059
Income Available to Common Incl. Extra. Items -20.319 -22.734 -22.176 87.379 -17.635
Diluted Net Income -20.319 -22.734 -22.176 87.379 -17.635
Diluted Weighted Average Shares 248.003 229.77 200.675 200.671 200.461
Diluted EPS Excluding Extraordinary Items -0.08193 -0.09894 -0.11051 -0.03809 -0.13
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.08195 -0.0991 -0.11051 -0.03809 -0.12793
Unusual Expense (Income) -0.007 -0.054 0 0 0.638
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 118.159 156.628 148.948 234.643 285.483
Cash and Short Term Investments 55.95 108.663 100.117 75.053 216.874
Cash & Equivalents 4.858 36.423 51.792 65.793 96.876
Short Term Investments 51.092 72.24 48.325 9.26 119.998
Total Receivables, Net 13.804 1.98 20.427 26.228 26.565
Accounts Receivable - Trade, Net 0.978 1.414 16.506 21.25 25.308
Total Inventory 0.287 0.326 11.359 16.097 20.575
Prepaid Expenses 4.779 5.471 7.192 6.444 5.327
Other Current Assets, Total 43.339 40.188 9.853 110.821 16.142
Total Assets 215.977 359.856 314.587 455.763 716.177
Property/Plant/Equipment, Total - Net 15.415 18.589 44.277 86.197 86.896
Property/Plant/Equipment, Total - Gross 38.854 40.046 79.229 135.329 135.946
Accumulated Depreciation, Total -23.439 -21.457 -34.952 -49.132 -49.05
Goodwill, Net 36.923 37.554 54.363 63.754 93.627
Intangibles, Net 44.455 52.291 65.396 68.346 88.962
Long Term Investments 0 48.562 0 1.461 2.779
Other Long Term Assets, Total 1.025 46.232 1.603 1.362 158.43
Total Current Liabilities 78.645 34.645 42.127 122.912 61.562
Accounts Payable 4.068 3.112 4.598 5.917 11.973
Accrued Expenses 31.333 17.066 20.303 30.322 28.96
Notes Payable/Short Term Debt 0 0 0 1.922 0.466
Current Port. of LT Debt/Capital Leases 43.219 0.052 0.36 31.67 0.479
Other Current Liabilities, Total 0.025 14.415 16.866 53.081 19.684
Total Liabilities 89.718 252.508 247.413 384.052 353.322
Total Long Term Debt 0 179.882 171.522 186.321 211.216
Long Term Debt 0 179.882 171.522 186.321 211.216
Deferred Income Tax 2.263 2.539 2.897 2.834 3.856
Minority Interest 0 15.867
Other Liabilities, Total 8.81 35.442 30.867 71.985 60.821
Total Equity 126.259 107.348 67.174 71.711 362.855
Common Stock 0 0 0 0 0
Additional Paid-In Capital 1998.31 2022.7 1886.57 1752.05 1722.01
Retained Earnings (Accumulated Deficit) -1868.57 -1915.56 -1823.39 -1652.87 -1330.55
Other Equity, Total -2.728 0.534 3.984 -27.475 -28.551
Total Liabilities & Shareholders’ Equity 215.977 359.856 314.587 455.763 716.177
Total Common Shares Outstanding 208.15 206.74 187.663 163.275 160.02
Unrealized Gain (Loss) -0.76 -0.331 0.013 0.007 -0.061
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 92.988 105.632 137.743 118.159 162.806
Cash and Short Term Investments 73.755 88.434 104.091 55.95 71.327
Cash & Equivalents 10.076 16.546 9.74 4.858 9.067
Short Term Investments 63.679 71.888 94.351 51.092 62.26
Total Receivables, Net 14.105 14.406 15.522 13.804 2.454
Accounts Receivable - Trade, Net 0.988 1.354 1.771 0.978 1.194
Total Inventory 0.287 0.219
Prepaid Expenses 5.128 2.792 4.33 4.779 6.363
Other Current Assets, Total 0 0 13.8 43.339 82.443
Total Assets 190.688 207.527 241.546 215.977 259.245
Property/Plant/Equipment, Total - Net 14.312 14.197 14.525 15.415 16.439
Property/Plant/Equipment, Total - Gross 37.973 38.671 38.519 38.854 39.097
Accumulated Depreciation, Total -23.661 -24.474 -23.994 -23.439 -22.658
Goodwill, Net 36.894 36.966 36.966 36.923 36.713
Intangibles, Net 40.426 42.656 43.848 44.455 42.416
Long Term Investments 5.271 7.127 7.46 0 0
Other Long Term Assets, Total 0.797 0.949 1.004 1.025 0.871
Total Current Liabilities 32.875 30.773 46.733 78.645 104.864
Accounts Payable 2.351 2.51 3.809 4.068 4.201
Accrued Expenses 30.015 28.248 29.09 31.333 18.518
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 13.819 43.219 82.069
Other Current Liabilities, Total 0.509 0.015 0.015 0.025 0.076
Total Liabilities 43.01 41.317 57.413 89.718 116.713
Total Long Term Debt 0 0 0 0 0
Long Term Debt 0 0
Deferred Income Tax 2.125 2.181 2.239 2.263 2.092
Other Liabilities, Total 8.01 8.363 8.441 8.81 9.757
Total Equity 147.678 166.21 184.133 126.259 142.532
Common Stock 0 0 0 0 0
Additional Paid-In Capital 2082.65 2080.35 2078.13 1998.31 1996.1
Retained Earnings (Accumulated Deficit) -1931.42 -1911.62 -1891.3 -1868.57 -1846.39
Unrealized Gain (Loss) -0.146 -0.27 -0.498 -0.76 -1.236
Other Equity, Total -3.415 -2.248 -2.201 -2.728 -5.945
Total Liabilities & Shareholders’ Equity 190.688 207.527 241.546 215.977 259.245
Total Common Shares Outstanding 256.399 255.483 255.483 208.15 208.15
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 28.317 -92.166 -170.521 -323.916 -514.706
Cash From Operating Activities -65.045 -55.771 -77.021 -135.927 -124.24
Cash From Operating Activities 10.765 13.761 17.516 24.896 33.112
Deferred Taxes -0.15 -0.167 -0.156 -3.674 -21.278
Non-Cash Items -81.278 23.605 96.791 164.338 398.617
Cash Taxes Paid 0 0.036 0.048 0.05 0.216
Cash Interest Paid 8.535 7.155 7.202 3.751 3.868
Changes in Working Capital -22.699 -0.804 -20.651 2.429 -19.985
Cash From Investing Activities 226.417 -74.54 27.779 86.851 -151.213
Capital Expenditures -4.924 -7.247 -7.527 -37.883 -41.587
Other Investing Cash Flow Items, Total 231.341 -67.293 35.306 124.734 -109.626
Cash From Financing Activities -155.292 121.187 32.705 8.138 309.795
Financing Cash Flow Items -0.588 0 0
Issuance (Retirement) of Stock, Net 0.001 121.653 35.117 6.924 90.326
Issuance (Retirement) of Debt, Net -154.705 -0.466 -2.412 1.214 219.469
Foreign Exchange Effects -0.827 0.217 0.353 -0.81 0.295
Net Change in Cash 5.253 -8.907 -16.184 -41.748 34.637
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -22.734 28.317 50.493 -36.886 -19.251
Cash From Operating Activities -18.388 -65.045 -49.649 -25.836 -18.783
Cash From Operating Activities 1.711 10.765 9.044 6.518 3.292
Deferred Taxes -0.055 -0.15 -0.162 -0.112 -0.058
Non-Cash Items 3.401 -81.278 -84.085 9.832 5.629
Cash Taxes Paid 0 0 0 0
Cash Interest Paid 0.924 8.535 8.187 3.568 3.535
Changes in Working Capital -0.711 -22.699 -24.939 -5.188 -8.395
Cash From Investing Activities -50.408 226.417 214.996 33.141 16.568
Capital Expenditures -0.154 -4.924 -4.871 -3.297 -1.579
Other Investing Cash Flow Items, Total -50.254 231.341 219.867 36.438 18.147
Cash From Financing Activities 44.174 -155.292 -116.01 -0.276 -0.163
Issuance (Retirement) of Stock, Net 73.501 0.001 0.001 0.001 0.001
Issuance (Retirement) of Debt, Net -29.27 -154.705 -116.011 -0.277 -0.164
Foreign Exchange Effects -0.028 -0.827 -0.804 -0.471 -0.23
Net Change in Cash -24.65 5.253 48.533 6.558 -2.608
Financing Cash Flow Items -0.057 -0.588

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Precigen, Inc. Company profile

About Precigen Inc

Precigen, Inc. (Precigen) is a synthetic biology company that focuses on its discovery and clinical-stage activities to advance gene and cellular therapies to target immuno-oncology, autoimmune disorders, and infectious diseases. Its therapeutic platforms, including UltraCAR-T, AdenoVerse immunotherapy, and ActoBiotics, are designed to precisely control the level and physiological location of gene expression and modify biological molecules to control the function and output of living cells to treat underlying disease conditions. The Company’s lead clinical programs, including: PRGN-3005, PRGN-3006, and PRGN-3007, which are built on its UltraCAR-T platform; PRGN-2009 and PRGN-2012, which are based on its AdenoVerse immunotherapy platform; and AG019, which is built on its ActoBiotics platform. The Company also completed a Phase I study of INXN-4001, a non-viral triple-effector plasmid DNA, which is built on its UltraVector platform. It also has a robust pipeline of preclinical programs.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Precigen Inc revenues increased 1% to $103.9M. Net loss before extraordinary items decreased 7% to $96.8M. Revenues reflect Tranns Ova segment increase of 26% to $89.6M. Lower net loss reflects General and administrative - Balancing decrease of 15% to $63.2M (expense), Stock-based Compensation in SGA decrease of 38% to $11M (expense).

Equity composition

Common Stock, no Par, 08/13, 185M auth., 95,210,329 issd., Insider Owns approx.89.50%.

Industry: Pharmaceuticals (NEC)

20374 Seneca Meadows Parkway
GERMANTOWN
MARYLAND 20876
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

62,916.10 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,724.30 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,066.45 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading