Trade Praxis Precision Medicines, Inc. - PRAX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 54.8 |
Open | 55.95 |
1-Year Change | 5439.6% |
Day's Range | 54.71 - 57.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 54.80 | -0.15 | -0.27% | 54.95 | 58.24 | 53.41 |
Apr 29, 2024 | 56.64 | 1.20 | 2.16% | 55.44 | 57.10 | 54.42 |
Apr 26, 2024 | 54.68 | 2.97 | 5.74% | 51.71 | 56.14 | 50.33 |
Apr 25, 2024 | 52.69 | 3.91 | 8.02% | 48.78 | 52.79 | 48.77 |
Apr 24, 2024 | 50.94 | 2.33 | 4.79% | 48.61 | 51.12 | 48.14 |
Apr 23, 2024 | 48.79 | 1.86 | 3.96% | 46.93 | 50.24 | 46.93 |
Apr 22, 2024 | 47.74 | 1.91 | 4.17% | 45.83 | 49.82 | 44.26 |
Apr 19, 2024 | 46.65 | 0.58 | 1.26% | 46.07 | 48.01 | 45.38 |
Apr 18, 2024 | 46.40 | -3.54 | -7.09% | 49.94 | 50.15 | 45.67 |
Apr 17, 2024 | 50.34 | -0.60 | -1.18% | 50.94 | 52.53 | 46.71 |
Apr 16, 2024 | 52.16 | 0.07 | 0.13% | 52.09 | 52.83 | 50.88 |
Apr 15, 2024 | 53.14 | 0.95 | 1.82% | 52.19 | 54.48 | 52.19 |
Apr 12, 2024 | 54.58 | 1.14 | 2.13% | 53.44 | 56.45 | 52.36 |
Apr 11, 2024 | 53.40 | 2.46 | 4.83% | 50.94 | 53.73 | 49.95 |
Apr 10, 2024 | 50.52 | 0.60 | 1.20% | 49.92 | 52.93 | 49.78 |
Apr 9, 2024 | 52.65 | 0.11 | 0.21% | 52.54 | 54.70 | 52.06 |
Apr 8, 2024 | 53.62 | 4.17 | 8.43% | 49.45 | 55.27 | 49.45 |
Apr 5, 2024 | 50.27 | -0.17 | -0.34% | 50.44 | 52.33 | 50.00 |
Apr 4, 2024 | 50.49 | -2.40 | -4.54% | 52.89 | 55.97 | 50.10 |
Apr 3, 2024 | 52.94 | -2.57 | -4.63% | 55.51 | 56.44 | 51.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Praxis Precision Medicines, Inc. Company profile
About Praxis Precision Medicines Inc
Praxis Precision Medicines, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in translating genetic insights into the development of therapies for central nervous system (CNS) disorders characterized by neuronal imbalance. Its development stage products include PRAX-114, PRAX-944 and PRAX-562. PRAX-114 is an extrasynaptic-preferring gamma-aminobutyric acid-A (GABAA) receptor positive allosteric modulator (PAM) for the treatment of patients suffering from major depressive disorder (MDD) and perimenopausal depression (PMD). PRAX-944 is a differentiated selective small molecule inhibitor of T-type calcium channel, for the treatment of essential tremor (ET). PRAX-562 is the selective, persistent sodium current blocker in development for the treatment of a range of CNS disorders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Praxis Precision Medicines Inc revenues was not reported. Net loss applicable to common stockholders increased from $70.3M to $167.1M. Higher net loss reflects Stock based compensation increase from $43.6M to $89.2M (expense), General and administrative increase from $13.1M to $33.7M (expense), Stock-based Compensation in SGA increase from $3.9M to $13.3M (expense).
Industry: | Biotechnology & Medical Research (NEC) |
99 High Street, 30th Floor
BOSTON
MASSACHUSETTS 02110
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com