Trade pNetwork to US Dollar - PNT/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1 |
Currency | USD |
Margin | 50% |
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 0.32914 | 0.00322 | 0.99% | 0.32592 | 0.32920 | 0.32358 |
Aug 11, 2022 | 0.32591 | -0.00961 | -2.86% | 0.33552 | 0.34064 | 0.32503 |
Aug 10, 2022 | 0.33552 | 0.01453 | 4.53% | 0.32099 | 0.33775 | 0.31098 |
Aug 9, 2022 | 0.32099 | -0.00984 | -2.97% | 0.33083 | 0.34183 | 0.31955 |
Aug 8, 2022 | 0.33083 | -0.01047 | -3.07% | 0.34131 | 0.35125 | 0.32968 |
Aug 7, 2022 | 0.34131 | 0.00710 | 2.13% | 0.33420 | 0.36104 | 0.33199 |
Aug 6, 2022 | 0.33420 | 0.00095 | 0.28% | 0.33325 | 0.34470 | 0.32583 |
Aug 5, 2022 | 0.33325 | 0.02365 | 7.64% | 0.30960 | 0.33942 | 0.30932 |
Aug 4, 2022 | 0.30960 | 0.03235 | 11.67% | 0.27725 | 0.31078 | 0.26950 |
Aug 3, 2022 | 0.27725 | -0.00601 | -2.12% | 0.28326 | 0.29596 | 0.27166 |
Aug 2, 2022 | 0.28326 | 0.00290 | 1.04% | 0.28036 | 0.29207 | 0.25749 |
Aug 1, 2022 | 0.28036 | -0.03007 | -9.69% | 0.31043 | 0.31606 | 0.26937 |
Jul 31, 2022 | 0.31043 | 0.00176 | 0.57% | 0.30867 | 0.33016 | 0.30812 |
Jul 30, 2022 | 0.30867 | -0.01698 | -5.22% | 0.32566 | 0.34102 | 0.30778 |
Jul 29, 2022 | 0.32564 | 0.01260 | 4.02% | 0.31305 | 0.33677 | 0.31106 |
Jul 28, 2022 | 0.31306 | 0.00509 | 1.65% | 0.30797 | 0.32205 | 0.30069 |
Jul 27, 2022 | 0.30797 | 0.02392 | 8.42% | 0.28405 | 0.30840 | 0.28284 |
Jul 26, 2022 | 0.28408 | 0.00158 | 0.56% | 0.28250 | 0.29349 | 0.27677 |
Jul 25, 2022 | 0.28290 | -0.03471 | -10.93% | 0.31761 | 0.31778 | 0.28267 |
Jul 24, 2022 | 0.31761 | 0.00154 | 0.49% | 0.31607 | 0.32425 | 0.31344 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
PNT/USD
pNetwork to US DollarNews

Activision Blizzard stock price remains below Microsoft’s $95 a share takeover offer despite ATVI revenue beat
ATVI reported its earnings last week and its stock price is below MSFT $95 a share takeover bid.
13:21, 12 August 2022
Broadcom VMware acquisition: Semiconductor maker AVGO’s $61bn VMW takeover completion date and details in full
Semiconductor manufacturer Broadcom Inc (AVGO) has announced that it will acquire VMware (VMW)
13:14, 12 August 2022
Metals market today: Gold's 4-week winning streak, XME breaks 200-dma
Gold was on track for its fourth consecutive weekly upswing on Friday
13:00, 12 August 2022
Amazon acquires iRobot: why is the tech giant taking control of your Roomba?
Amazon’s acquisition of iRobot is about more than Roombas
12:54, 12 August 2022
Haleon stock price fall: Is GSK spin off HLN party to Zantac litigation?
Haleon share price fell this week after concerns grew around legal proceedings relating to Zantac
12:28, 12 August 2022People Also Watch
Ripple to US Dollar
0.37 Price
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com