Scan to Download ios&Android APP

Trade pNetwork to US Dollar - PNT/USD CFD

0.32648
0.99%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 0.32914 0.00322 0.99% 0.32592 0.32920 0.32358
Aug 11, 2022 0.32591 -0.00961 -2.86% 0.33552 0.34064 0.32503
Aug 10, 2022 0.33552 0.01453 4.53% 0.32099 0.33775 0.31098
Aug 9, 2022 0.32099 -0.00984 -2.97% 0.33083 0.34183 0.31955
Aug 8, 2022 0.33083 -0.01047 -3.07% 0.34131 0.35125 0.32968
Aug 7, 2022 0.34131 0.00710 2.13% 0.33420 0.36104 0.33199
Aug 6, 2022 0.33420 0.00095 0.28% 0.33325 0.34470 0.32583
Aug 5, 2022 0.33325 0.02365 7.64% 0.30960 0.33942 0.30932
Aug 4, 2022 0.30960 0.03235 11.67% 0.27725 0.31078 0.26950
Aug 3, 2022 0.27725 -0.00601 -2.12% 0.28326 0.29596 0.27166
Aug 2, 2022 0.28326 0.00290 1.04% 0.28036 0.29207 0.25749
Aug 1, 2022 0.28036 -0.03007 -9.69% 0.31043 0.31606 0.26937
Jul 31, 2022 0.31043 0.00176 0.57% 0.30867 0.33016 0.30812
Jul 30, 2022 0.30867 -0.01698 -5.22% 0.32566 0.34102 0.30778
Jul 29, 2022 0.32564 0.01260 4.02% 0.31305 0.33677 0.31106
Jul 28, 2022 0.31306 0.00509 1.65% 0.30797 0.32205 0.30069
Jul 27, 2022 0.30797 0.02392 8.42% 0.28405 0.30840 0.28284
Jul 26, 2022 0.28408 0.00158 0.56% 0.28250 0.29349 0.27677
Jul 25, 2022 0.28290 -0.03471 -10.93% 0.31761 0.31778 0.28267
Jul 24, 2022 0.31761 0.00154 0.49% 0.31607 0.32425 0.31344

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

PNT/USD

pNetwork to US Dollar

People Also Watch

Ripple to US Dollar

0.37 Price
-2.310% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading