Trade Pixelworks - PXLW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.72 |
Open | 1.74 |
1-Year Change | 26.09% |
Day's Range | 1.74 - 1.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 1.87 | 0.14 | 8.09% | 1.73 | 1.88 | 1.73 |
May 2, 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.69 |
May 1, 2024 | 1.70 | -0.07 | -3.95% | 1.77 | 1.79 | 1.67 |
Apr 30, 2024 | 1.77 | -0.09 | -4.84% | 1.86 | 1.88 | 1.66 |
Apr 29, 2024 | 1.85 | 0.08 | 4.52% | 1.77 | 1.90 | 1.77 |
Apr 26, 2024 | 1.76 | 0.09 | 5.39% | 1.67 | 1.78 | 1.65 |
Apr 25, 2024 | 1.68 | 0.07 | 4.35% | 1.61 | 1.69 | 1.58 |
Apr 24, 2024 | 1.61 | -0.08 | -4.73% | 1.69 | 1.70 | 1.60 |
Apr 23, 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.71 | 1.61 |
Apr 22, 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.67 | 1.60 |
Apr 19, 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.69 | 1.62 |
Apr 18, 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.73 | 1.62 |
Apr 17, 2024 | 1.65 | -0.11 | -6.25% | 1.76 | 1.79 | 1.65 |
Apr 16, 2024 | 1.77 | 0.11 | 6.63% | 1.66 | 1.80 | 1.64 |
Apr 15, 2024 | 1.70 | -0.13 | -7.10% | 1.83 | 1.89 | 1.64 |
Apr 12, 2024 | 1.82 | -0.16 | -8.08% | 1.98 | 2.01 | 1.80 |
Apr 11, 2024 | 1.99 | -0.08 | -3.86% | 2.07 | 2.12 | 1.99 |
Apr 10, 2024 | 2.07 | -0.14 | -6.33% | 2.21 | 2.23 | 2.06 |
Apr 9, 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.29 | 2.20 |
Apr 8, 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.30 | 2.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Pixelworks Company profile
About Pixelworks, Inc.
Pixelworks, Inc. is a provider of visual processing solutions. The Company develops and markets semiconductor and software solutions that enable, viewing experiences in a range of applications from cinema to smartphones. The Company primary target markets include mobile, including smartphone, gaming and tablet; home entertainment, including television, personal video recorder (PVR), over-the-air (OTA) and projector; content, including creation, remastering and delivery; and business and education, including projector. The Company’s products and solutions includes Visual processors and software, XCode transcoding solutions and visual processors, TrueCut platform for content creators/video providers and Visual processors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Pixelworks, Inc. revenues increased 35% to $55.1M. Net loss decreased 25% to $19.8M. Revenues reflect IC sales segment increase of 30% to $50.8M, Engineering services, license and other segment increase from $1.7M to $4.3M, China segment increase from $8.9M to $24M, Taiwan segment increase of 28% to $2.1M. Lower net loss reflects Restructuring decrease from $2M (expense) to $0K.
Equity composition
Common Stock $.001 Par, 04/11, 250M auth., 13,637,225 issd. Insiders control 8.92%. Initial Public Offering 5/19/00, 5,750,000 shares @ $10 by Salomon Smith Barney. 06/08, 1-for-3 Reverse stock split.
Industry: | Semiconductors (NEC) |
16760 Sw Upper Boones Ferry Rd.
Suite 101
PORTLAND
OREGON 97224
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com