Trade Phathom Pharmaceuticals, Inc. - PHAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.01 |
| Open | 9.02 |
| 1-Year Change | -14.18% |
| Day's Range | 9.02 - 9.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 9.09 | 0.11 | 1.22% | 8.98 | 9.27 | 8.98 |
| Apr 23, 2024 | 9.01 | 0.03 | 0.33% | 8.98 | 9.22 | 8.88 |
| Apr 22, 2024 | 8.98 | -0.06 | -0.66% | 9.04 | 9.15 | 8.79 |
| Apr 19, 2024 | 8.95 | -0.53 | -5.59% | 9.48 | 9.56 | 8.88 |
| Apr 18, 2024 | 9.48 | -0.14 | -1.46% | 9.62 | 9.79 | 9.43 |
| Apr 17, 2024 | 9.77 | -0.31 | -3.08% | 10.08 | 10.20 | 9.67 |
| Apr 16, 2024 | 9.99 | 0.16 | 1.63% | 9.83 | 10.23 | 9.82 |
| Apr 15, 2024 | 9.97 | 0.04 | 0.40% | 9.93 | 10.20 | 9.66 |
| Apr 12, 2024 | 10.10 | -0.36 | -3.44% | 10.46 | 11.15 | 9.94 |
| Apr 11, 2024 | 10.45 | -1.37 | -11.59% | 11.82 | 12.00 | 10.24 |
| Apr 10, 2024 | 11.77 | 0.21 | 1.82% | 11.56 | 11.99 | 11.22 |
| Apr 9, 2024 | 12.03 | 0.93 | 8.38% | 11.10 | 12.21 | 10.93 |
| Apr 8, 2024 | 11.08 | 0.05 | 0.45% | 11.03 | 11.25 | 10.82 |
| Apr 5, 2024 | 11.00 | 0.44 | 4.17% | 10.56 | 11.03 | 10.33 |
| Apr 4, 2024 | 10.75 | 0.89 | 9.03% | 9.86 | 10.76 | 9.70 |
| Apr 3, 2024 | 9.84 | 0.09 | 0.92% | 9.75 | 9.97 | 9.58 |
| Apr 2, 2024 | 9.78 | -0.55 | -5.32% | 10.33 | 10.36 | 9.50 |
| Apr 1, 2024 | 10.55 | 0.04 | 0.38% | 10.51 | 11.04 | 10.46 |
| Mar 28, 2024 | 10.58 | -0.41 | -3.73% | 10.99 | 11.19 | 10.40 |
| Mar 27, 2024 | 11.02 | 0.72 | 6.99% | 10.30 | 11.11 | 10.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Phathom Pharmaceuticals, Inc. Company profile
About Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals, Inc. is a late clinical-stage biopharmaceutical company, which is focused on developing and commercializing treatments for gastrointestinal (GI) diseases. The Company’s pipeline product candidate, vonoprazan is an oral small molecule potassium-competitive acid blocker (P-CAB). P-CABs are a class of medicines that block acid secretion in the stomach. Vonoprazan is effects and has demonstrated clinical benefits in the treatment of gastroesophageal reflux disease (GERD), and in combination with antibiotics for the treatment of Helicobacter pylori (H. pylori) infection. GERD and H. pylori infection are acid-related GI diseases and impact millions of people. GERD is a disease that develops when the reflux of acidic stomach contents causes troublesome symptoms and/or complications. Approximately 30% of GERD patients have erosive esophagitis. H. pylori is a bacterial pathogen.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Phathom Pharmaceuticals Inc revenues was not reported. Net loss increased 11% to $143.9M. Higher net loss reflects General and administrative - Balancing increase from $23.1M to $49.8M (expense), Stock-based Compensation in SGA increase from $4.4M to $13M (expense), Stock-based Compensation in R&D increase from $1.5M to $3.8M (expense).
| Industry: | Biotechnology & Medical Research (NEC) |
100 Campus Drive
Suite 102
FLORHAM PARK
NEW JERSEY 07932
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com