Trade Perficient Inc - PRFT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.51 |
| Open | 75.37 |
| 1-Year Change | 25.24% |
| Day's Range | 75.36 - 75.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 75.51 | 0.36 | 0.48% | 75.15 | 75.53 | 75.15 |
| Sep 9, 2024 | 75.25 | 0.19 | 0.25% | 75.06 | 75.27 | 75.06 |
| Sep 6, 2024 | 75.15 | -0.10 | -0.13% | 75.25 | 75.30 | 75.10 |
| Sep 5, 2024 | 75.31 | 0.19 | 0.25% | 75.12 | 75.32 | 75.12 |
| Sep 4, 2024 | 75.10 | 0.02 | 0.03% | 75.08 | 75.20 | 75.08 |
| Sep 3, 2024 | 75.11 | 0.04 | 0.05% | 75.07 | 75.16 | 75.07 |
| Aug 30, 2024 | 75.07 | 0.01 | 0.01% | 75.06 | 75.14 | 75.05 |
| Aug 29, 2024 | 75.06 | 0.03 | 0.04% | 75.03 | 75.15 | 75.02 |
| Aug 28, 2024 | 75.02 | 0.08 | 0.11% | 74.94 | 75.11 | 74.94 |
| Aug 27, 2024 | 75.00 | 0.06 | 0.08% | 74.94 | 75.01 | 74.92 |
| Aug 26, 2024 | 74.93 | -0.11 | -0.15% | 75.04 | 75.16 | 74.92 |
| Aug 23, 2024 | 75.08 | 0.09 | 0.12% | 74.99 | 75.13 | 74.99 |
| Aug 22, 2024 | 75.01 | 0.05 | 0.07% | 74.96 | 75.05 | 74.96 |
| Aug 21, 2024 | 75.00 | -0.03 | -0.04% | 75.03 | 75.04 | 74.94 |
| Aug 20, 2024 | 74.96 | -0.05 | -0.07% | 75.01 | 75.01 | 74.95 |
| Aug 19, 2024 | 74.97 | 0.00 | 0.00% | 74.97 | 75.03 | 74.95 |
| Aug 16, 2024 | 74.97 | 0.00 | 0.00% | 74.97 | 75.03 | 74.95 |
| Aug 15, 2024 | 74.98 | -0.03 | -0.04% | 75.01 | 75.05 | 74.97 |
| Aug 14, 2024 | 74.98 | -0.01 | -0.01% | 74.99 | 75.04 | 74.96 |
| Aug 13, 2024 | 75.00 | 0.04 | 0.05% | 74.96 | 75.08 | 74.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Perficient Company profile
About Perficient, Inc.
Perficient, Inc. is a global digital consultancy company. The Company delivers various solutions that enable its clients to operate a real-time enterprise that adapts business processes and the systems that support them to meet the changing demands of a global and competitive marketplace. It delivers a portfolio of solution offerings that are grouped under an umbrella of six primary solution areas: Strategy and Consulting, Data and Intelligence, Platforms and Technology, Customer Experience and Digital Marketing, Innovation and Product Development, and Optimized Global Delivery. Its solutions include digital strategy, technology strategy, analytics, artificial intelligence, big data, business intelligence, blockchain, customer relationship management, content architecture and conversion rate optimization among others. It provides services to the healthcare, financial services, consumer markets, automotive, life sciences, manufacturing, energy + utilities and telecommunication markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Perficient, Inc. revenues increased 24% to $761M. Net income increased 73% to $52.1M. Revenues reflect Time and materials contracts segment increase of 32% to $577.7M, Fixed fee contracts segment increase of 13% to $107.7M, United States segment increase of 23% to $738.3M, Other countries segment increase from $9.5M to $22.7M.
Equity composition
Common Stock $.001 Par, 04/11, 50M auth., 33,373,410 issd., less 6,097,474 shs. in Treas. @ $42.2M. Insiders control 5.29%. Initial Public Offering 7/29/99, 1M shares @ $8 by Gilford Securities Inc.
| Industry: | IT Services & Consulting (NEC) |
555 Maryville University Dr Ste 600
ST. LOUIS
MISSOURI 63141-5844
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com