CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Payment Data Systems Inc - USIO CFD

    1.65
    1.23%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.63
    Open* 1.61
    1-Year Change* -32.07%
    Day's Range* 1.61 - 1.66
    52 wk Range 1.32-2.56
    Average Volume (10 days) 39.67K
    Average Volume (3 months) 867.05K
    Market Cap 42.09M
    P/E Ratio -100.00K
    Shares Outstanding 26.31M
    Revenue 81.93M
    EPS -0.03
    Dividend (Yield %) N/A
    Beta 1.79
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 1.65 0.04 2.48% 1.61 1.66 1.61
    Nov 30, 2023 1.63 -0.10 -5.78% 1.73 1.73 1.63
    Nov 29, 2023 1.68 -0.02 -1.18% 1.70 1.74 1.65
    Nov 28, 2023 1.70 0.17 11.11% 1.53 1.75 1.53
    Nov 27, 2023 1.59 -0.01 -0.63% 1.60 1.64 1.59
    Nov 24, 2023 1.60 -0.02 -1.23% 1.62 1.67 1.59
    Nov 22, 2023 1.60 0.03 1.91% 1.57 1.63 1.57
    Nov 21, 2023 1.57 -0.09 -5.42% 1.66 1.66 1.56
    Nov 20, 2023 1.62 -0.06 -3.57% 1.68 1.72 1.61
    Nov 17, 2023 1.66 -0.03 -1.78% 1.69 1.73 1.63
    Nov 16, 2023 1.68 0.02 1.20% 1.66 1.74 1.61
    Nov 15, 2023 1.66 0.08 5.06% 1.58 1.74 1.58
    Nov 14, 2023 1.59 0.03 1.92% 1.56 1.62 1.56
    Nov 13, 2023 1.52 -0.16 -9.52% 1.68 1.68 1.52
    Nov 10, 2023 1.69 -0.04 -2.31% 1.73 1.81 1.69
    Nov 9, 2023 1.73 -0.05 -2.81% 1.78 1.83 1.69
    Nov 8, 2023 1.77 0.00 0.00% 1.77 1.84 1.77
    Nov 7, 2023 1.79 -0.08 -4.28% 1.87 1.88 1.78
    Nov 6, 2023 1.86 -0.12 -6.06% 1.98 1.98 1.86
    Nov 3, 2023 1.91 -0.07 -3.54% 1.98 2.04 1.89

    Payment Data Systems Inc Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Usio Inc Earnings Release
    Q4 2023 Usio Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 69.4283 61.9423 32.2518 28.2005 25.0241
    Revenue 69.4283 61.9423 32.2518 28.2005 25.0241
    Cost of Revenue, Total 54.8351 46.3097 24.8759 22.2513 19.4546
    Gross Profit 14.5932 15.6326 7.37589 5.94921 5.56951
    Total Operating Expense 74.6427 62.0977 35.1952 33.2635 28.7986
    Selling/General/Admin. Expenses, Total 2.07204 1.48998 1.47533 1.29242 1.25178
    Depreciation / Amortization 2.73512 2.64368 1.51821 2.02252 1.87564
    Unusual Expense (Income) 0 -0.8135
    Other Operating Expenses, Total 15.0005 11.6543 8.13922 7.69727 6.21661
    Operating Income -5.21443 -0.15538 -2.94337 -5.06299 -3.77451
    Interest Income (Expense), Net Non-Operating 0.01119 0.00333 0.05939 0.08179 0.07655
    Other, Net 0 0.00028 0.0009 -0.03265 -0.00008
    Net Income Before Taxes -5.20324 -0.15177 -2.88307 -5.01386 -3.69804
    Net Income After Taxes -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Net Income Before Extra. Items -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Net Income -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Income Available to Common Excl. Extra. Items -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Income Available to Common Incl. Extra. Items -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Diluted Net Income -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Diluted Weighted Average Shares 20.3794 20.0289 15.4288 12.9581 12.1288
    Diluted EPS Excluding Extraordinary Items -0.26906 -0.01606 -0.18836 -0.39479 -0.31131
    Diluted Normalized EPS -0.26906 -0.01606 -0.22263 -0.39479 -0.31131
    Total Extraordinary Items
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 21.2617 21.4462 18.7055 16.3958 16.2157
    Revenue 21.2617 21.4462 18.7055 16.3958 16.2157
    Cost of Revenue, Total 16.251 16.5444 14.0158 13.2612 12.9558
    Gross Profit 5.01072 4.90181 4.68967 3.13452 3.25991
    Total Operating Expense 21.2059 21.4403 18.7963 18.0973 18.0861
    Selling/General/Admin. Expenses, Total 0.57787 0.50457 0.53167 0.51599 0.4737
    Depreciation / Amortization 0.523 0.51803 0.57165 0.6406 0.80793
    Other Operating Expenses, Total 3.85402 3.87322 3.67716 3.67948 3.8487
    Operating Income 0.05583 0.00599 -0.09081 -1.70156 -1.87042
    Interest Income (Expense), Net Non-Operating 0.21831 0.09227 0.00995 0.00179 0.00009
    Other, Net
    Net Income Before Taxes 0.27414 0.09826 -0.08086 -1.69977 -1.87035
    Net Income After Taxes 0.20504 0.01483 -0.15086 -1.76977 -1.94035
    Net Income Before Extra. Items 0.20504 0.01483 -0.15086 -1.76977 -1.94035
    Net Income 0.20504 0.01483 -0.15086 -1.76977 -1.94035
    Income Available to Common Excl. Extra. Items 0.20504 0.01483 -0.15086 -1.76977 -1.94035
    Income Available to Common Incl. Extra. Items 0.20504 0.01483 -0.15086 -1.76977 -1.94035
    Diluted Net Income 0.20504 0.01483 -0.15086 -1.76977 -1.94035
    Diluted Weighted Average Shares 26.4133 26.5089 20.5487 20.3717 20.3166
    Diluted EPS Excluding Extraordinary Items 0.00776 0.00056 -0.00734 -0.08687 -0.09551
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.00776 0.00056 -0.00734 -0.08687 -0.09551
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 87.41 121.257 69.0925 53.0473 60.9057
    Cash and Short Term Investments 5.70912 7.25532 5.01113 2.13758 2.69518
    Cash & Equivalents 5.70912 7.25532 5.01113 2.13758 2.69518
    Total Receivables, Net 4.37164 4.97949 2.86364 1.274 1.32311
    Accounts Receivable - Trade, Net 4.37164 4.97949 2.86364 1.274 1.32311
    Prepaid Expenses 0.45039 0.42696 0.30176 0.18358 0.10172
    Other Current Assets, Total 76.3715 108.161 60.7395 49.4521 56.7857
    Total Assets 97.913 133.68 82.6676 61.5602 68.2155
    Property/Plant/Equipment, Total - Net 6.0183 6.40927 5.77719 4.03842 1.93266
    Intangibles, Net 2.62536 4.16389 6.03576 2.67643 3.67643
    Other Long Term Assets, Total 1.85936 1.84936 1.76208 1.79806 1.70076
    Total Current Liabilities 81.6249 112.463 63.4683 51.7122 58.502
    Accounts Payable 0.85862 1.4001 0.85135 0.41985 0.30818
    Accrued Expenses 3.26208 1.90803 1.1633 1.11073 0.93316
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 77.4478 109.1 61.4537 50.1816 57.2607
    Total Liabilities 83.9789 115.011 65.9642 53.9918 58.5818
    Total Long Term Debt 0.01499 0.07143 0 0 0
    Total Equity 13.9341 18.6689 16.7034 7.56834 9.63373
    Common Stock 0.19547 0.19524 0.19469 0.18666 0.18556
    Additional Paid-In Capital 94.0486 93.1001 89.6594 77.0553 74.5686
    Retained Earnings (Accumulated Deficit) -70.8631 -65.3798 -65.0582 -62.152 -57.0362
    Treasury Stock - Common -3.74903 -2.40446 -2.16572 -1.88545 -1.81355
    Other Equity, Total -5.6979 -6.8422 -5.92687 -5.63615 -6.27068
    Total Liabilities & Shareholders’ Equity 97.913 133.68 82.6676 61.5602 68.2155
    Total Common Shares Outstanding 25.098 25.4734 24.975 17.105 16.0436
    Preferred Stock - Non Redeemable, Net
    Property/Plant/Equipment, Total - Gross 13.406 12.6004 11.1965 8.93955 5.81978
    Accumulated Depreciation, Total -7.38773 -6.19115 -5.41934 -4.90112 -3.88712
    Other Liabilities, Total 2.33895 2.47629 2.49588 2.27961 0.07975
    Total Inventory 0.50736 0.43453 0.17647
    Current Port. of LT Debt/Capital Leases 0.05643 0.05476
    Long Term Debt 0.01499 0.07143
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 121.261 111.07 80.6572 87.41 81.4045
    Cash and Short Term Investments 7.39629 6.57512 6.76381 5.70912 4.61312
    Cash & Equivalents 7.39629 6.57512 6.76381 5.70912 4.61312
    Total Receivables, Net 5.20362 5.22177 5.21825 4.37164 3.56908
    Accounts Receivable - Trade, Net 5.20362 5.22177 5.21825 4.37164 3.56908
    Total Inventory 0.40084 0.48217 0.49446 0.50736 0.42043
    Prepaid Expenses 0.74021 0.62712 0.46101 0.45039 0.54544
    Other Current Assets, Total 107.52 98.1634 67.7196 76.3715 72.2564
    Total Assets 130.547 120.805 90.8908 97.913 92.447
    Property/Plant/Equipment, Total - Net 5.45601 5.68687 5.96687 6.0183 6.33983
    Intangibles, Net 1.97146 2.18943 2.40739 2.62536 2.84333
    Other Long Term Assets, Total 1.85936 1.85936 1.85936 1.85936 1.85936
    Total Current Liabilities 113.77 103.586 74.022 81.6249 75.8333
    Accounts Payable 1.27468 0.91328 0.85182 0.85862 0.61219
    Accrued Expenses 3.91698 3.53581 4.61925 3.26208 1.92695
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.0289 0.04321 0.05738 0.05643 0.05643
    Other Current Liabilities, Total 108.549 99.0938 68.4936 77.4478 73.2377
    Total Liabilities 115.662 105.744 76.4458 83.9789 78.4438
    Total Long Term Debt 0 0 0 0.01499 0.02889
    Long Term Debt 0 0 0 0.01499 0.02889
    Other Liabilities, Total 1.89279 2.15793 2.42378 2.33895 2.58165
    Total Equity 14.8852 15.0612 14.445 13.9341 14.0032
    Common Stock 0.19693 0.19689 0.19689 0.19547 0.19539
    Additional Paid-In Capital 97.1055 96.8532 96.6871 94.0486 93.8112
    Retained Earnings (Accumulated Deficit) -71.3641 -70.6432 -70.8482 -70.8631 -70.7122
    Treasury Stock - Common -3.97416 -3.92423 -3.75756 -3.74903 -3.2991
    Other Equity, Total -7.07896 -7.42152 -7.83328 -5.6979 -5.99207
    Total Liabilities & Shareholders’ Equity 130.547 120.805 90.8908 97.913 92.447
    Total Common Shares Outstanding 26.3776 26.3629 26.5149 25.098 25.2633
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -5.48324 -0.32163 -2.90618 -5.11575 -3.77582
    Cash From Operating Activities -17.0365 29.7849 6.29445 -3.73268 -2.75644
    Cash From Operating Activities 1.19658 0.77181 0.51821 1.02252 0.87564
    Amortization 1.53853 1.87187 1 1 1
    Non-Cash Items 2.093 1.67787 1.51127 1.43711 1.30493
    Cash Taxes Paid 0.2695 0.1162 0.09353 0.08221 0.049
    Cash Interest Paid 0.00405 0.00431 0 0 0
    Changes in Working Capital -16.3814 25.895 6.17115 -2.07656 -2.16119
    Cash From Investing Activities -0.81224 -1.27304 -6.7628 -0.64738 -0.69811
    Capital Expenditures -0.81224 -1.27304 -0.85539 -0.64738 -0.70311
    Other Investing Cash Flow Items, Total -5.90741 0 0.005
    Cash From Financing Activities -1.39934 0.88746 9.97766 1.722 -0.98249
    Issuance (Retirement) of Stock, Net -1.34457 0.76126 9.97766 1.722 -0.98249
    Net Change in Cash -19.2481 29.3993 9.50931 -2.65806 -4.43704
    Deferred Taxes 0 -0.11 0
    Issuance (Retirement) of Debt, Net -0.05477 0.12619 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 0.01483 -5.48324 -5.33239 -3.56262 -1.62227
    Cash From Operating Activities -0.20729 -17.0365 -22.8414 -22.1129 -7.22396
    Cash From Operating Activities 0.30006 1.19658 0.8429 0.58694 0.24697
    Amortization 0.21797 1.53853 1.32057 0.93593 0.46797
    Non-Cash Items 0.50457 2.093 1.56134 1.04235 0.55967
    Cash Taxes Paid 0.01343 0.2695 0 0 0
    Cash Interest Paid 0.00066 0.00405 0.00324 0.0023 0.00122
    Changes in Working Capital -1.24473 -16.3814 -21.2339 -21.1155 -6.87629
    Cash From Investing Activities -0.21774 -0.81224 -0.64276 -0.41182 -0.07207
    Capital Expenditures -0.21774 -0.81224 -0.64276 -0.41182 -0.07207
    Cash From Financing Activities -0.02202 -1.39934 -0.93551 -0.5737 -0.07998
    Issuance (Retirement) of Stock, Net -0.00853 -1.34457 -0.89464 -0.54659 -0.06649
    Issuance (Retirement) of Debt, Net -0.01349 -0.05477 -0.04087 -0.02711 -0.01349
    Net Change in Cash -0.44704 -19.2481 -24.4197 -23.0984 -7.37601
    Deferred Taxes 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Hoch (Louis A) Individual Investor 11.4482 3020656 0 2023-05-15 LOW
    National Services Inc. Corporation 9.5941 2531427 0 2023-05-15 LOW
    Topline Capital Management, LLC Hedge Fund 7.7213 2037287 -369137 2022-12-31 LOW
    Ayers (Katherine) Individual Investor 6.7315 1776123 -125750 2023-05-25 LOW
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 4.8157 1270628 -14924 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8522 1016403 -1867 2023-06-30 LOW
    Jewell (Lowell Thomas) Individual Investor 2.9089 767517 0 2023-05-15 LOW
    Frost (Houston Korth) Individual Investor 2.5261 666527 0 2023-05-15 LOW
    Kepos Capital LP Hedge Fund 1.895 500000 0 2023-06-30 HIGH
    Jacob Asset Management of New York, LLC Investment Advisor 1.4368 379100 0 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.4021 369941 51800 2023-06-30 HIGH
    Carter (Gregory M) Individual Investor 1.1673 308000 0 2023-05-15 LOW
    Perkins Capital Management, Inc. Investment Advisor 1.0721 282888 0 2023-06-30 LOW
    Perritt Capital Management, Inc. Investment Advisor 1.0233 270000 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5834 153919 0 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.4467 117859 -3575 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3957 104405 10710 2023-06-30 LOW
    Rollins (Bradley) Individual Investor 0.3815 100667 0 2023-05-15 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.3654 96400 45000 2023-06-30 MED
    Bender (Blaise C.) Individual Investor 0.2974 78477 0 2023-05-15 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Payment Data Systems Inc Company profile

    Payment Data Systems Inc
    Industry: Transaction & Payment Services

    3611 Paesanos Parkway
    Suite 300
    SAN ANTONIO
    TEXAS 78231
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.160% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    38,793.20 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading