CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.58
0.29%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 17.52
Open 16.76
1-Year Change -30.69%
Day's Range 16.76 - 17.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 17.52 0.09 0.52% 17.43 17.52 17.31
May 17, 2024 17.52 0.12 0.69% 17.40 17.65 17.40
May 16, 2024 17.53 0.13 0.75% 17.40 17.53 17.37
May 15, 2024 17.47 0.11 0.63% 17.36 17.58 17.36
May 14, 2024 17.39 0.07 0.40% 17.32 17.47 17.23
May 13, 2024 17.31 -0.06 -0.35% 17.37 17.61 17.27
May 10, 2024 17.43 0.15 0.87% 17.28 17.44 17.28
May 9, 2024 17.22 0.34 2.01% 16.88 17.50 16.88
May 8, 2024 17.30 0.30 1.76% 17.00 17.33 17.00
May 7, 2024 17.14 -0.09 -0.52% 17.23 17.28 16.99
May 6, 2024 17.23 0.15 0.88% 17.08 17.37 17.07
May 3, 2024 17.22 0.06 0.35% 17.16 17.67 17.16
May 2, 2024 17.14 0.10 0.59% 17.04 17.22 17.04
May 1, 2024 17.06 0.06 0.35% 17.00 17.50 17.00
Apr 30, 2024 17.09 0.10 0.59% 16.99 17.21 16.99
Apr 29, 2024 17.09 0.49 2.95% 16.60 17.47 16.60
Apr 26, 2024 16.78 -0.01 -0.06% 16.79 17.25 16.24
Apr 25, 2024 17.04 0.55 3.34% 16.49 17.53 16.48
Apr 24, 2024 14.00 0.16 1.16% 13.84 14.25 13.56
Apr 23, 2024 14.10 0.60 4.44% 13.50 14.17 13.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PAM Company profile

About P.A.M. Transportation Services, Inc.

P.A.M. Transportation Services, Inc. is a holding company. The Company through its subsidiaries, operates as a truckload transportation and logistics company. It operates as a truckload dry van carrier transporting general commodities throughout the continental United States, as well as in certain Canadian provinces. Its operations are classified into truckload services, or brokerage and logistics services. Its truckload services are performed by Company divisions, which utilize Company owned trucks, long-term contractors, or single-trip contractors to transport loads of freight for customers. Its brokerage and logistics services facilitate the transport of loads of freight for customers and involve the utilization of single-trip contractors. The Company also provides transportation services in Mexico under agreements with Mexican carriers. Its freight consists of automotive parts, expedited goods, consumer goods, such as general retail store merchandise, and manufactured goods.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, P.A.M. Transportation Services, Inc. revenues increased 45% to $707.1M. Net income increased from $17.8M to $76.5M. Revenues reflect Revenue, before fuel surcharge increase of 46% to $641.3M, Fuel surcharge increase of 38% to $65.9M. Net income benefited from Equity Earnings -Before Taxes increase from $3.9M (expense) to $3.1M (income).

Equity composition

Common Stock $.01 Par, 03/11, 40M auth., 11,375,207 issd., less 2,044,630 shares in Treas. @ $30.1M. Insiders control approx. 55% . IPO: 9/86, 1,725,000 shares @ $11.25 by The Robinson-Humphrey Co., Inc. PO 3/02, 3,475,000 shs. (2.1M shs. by the Company) @ $22 by Stephens, Inc. 1/94, Co. redeemed all Pref.shares.

Industry: Freight Trucking

297 West Henri De Tonti Blvd
TONTITOWN
ARKANSAS 72770
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

ETH/USD

3,732.96 Price
+6.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,423.00 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,693.30 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.55 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading