Trade Paltalk, Inc. - PALT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.52 |
Open | 3.56 |
1-Year Change | 95.6% |
Day's Range | 3.56 - 3.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.61 | 0.07 | 1.98% | 3.54 | 3.68 | 3.54 |
Apr 25, 2024 | 3.52 | 0.04 | 1.15% | 3.48 | 3.53 | 3.48 |
Apr 24, 2024 | 3.53 | 0.04 | 1.15% | 3.49 | 3.69 | 3.49 |
Apr 23, 2024 | 3.51 | 0.03 | 0.86% | 3.48 | 3.60 | 3.44 |
Apr 22, 2024 | 3.46 | -0.11 | -3.08% | 3.57 | 3.69 | 3.43 |
Apr 19, 2024 | 3.49 | -0.33 | -8.64% | 3.82 | 3.82 | 3.47 |
Apr 18, 2024 | 3.70 | -0.09 | -2.37% | 3.79 | 3.79 | 3.69 |
Apr 17, 2024 | 3.78 | 0.08 | 2.16% | 3.70 | 3.85 | 3.62 |
Apr 16, 2024 | 3.72 | 0.14 | 3.91% | 3.58 | 3.85 | 3.49 |
Apr 15, 2024 | 3.61 | -0.10 | -2.70% | 3.71 | 3.89 | 3.50 |
Apr 12, 2024 | 3.69 | -0.35 | -8.66% | 4.04 | 4.28 | 3.55 |
Apr 11, 2024 | 3.98 | 0.58 | 17.06% | 3.40 | 4.00 | 3.40 |
Apr 10, 2024 | 3.44 | 0.16 | 4.88% | 3.28 | 3.44 | 3.28 |
Apr 9, 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.44 | 3.38 |
Apr 8, 2024 | 3.38 | 0.15 | 4.64% | 3.23 | 3.38 | 3.23 |
Apr 5, 2024 | 3.25 | 0.16 | 5.18% | 3.09 | 3.25 | 3.09 |
Apr 4, 2024 | 3.23 | 0.13 | 4.19% | 3.10 | 3.29 | 2.96 |
Apr 3, 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.21 | 3.06 |
Apr 2, 2024 | 3.08 | 0.12 | 4.05% | 2.96 | 3.13 | 2.93 |
Apr 1, 2024 | 3.00 | -0.04 | -1.32% | 3.04 | 3.09 | 2.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Paltalk, Inc. Company profile
About Paltalk Inc
Paltalk, Inc.(Paltalk) is engaged in providing communications software. Paltalk’s product portfolio includes Paltalk and Camfrog, which together host a collection of video-based communities. The Company’s other products include Tinychat and Vumber. Paltalk operates a network of consumer applications that creates a social media enterprise where users can meet, see, chat, broadcast and message in real time in a secure environment with others in its network. Paltalk also owns and operates a small telecommunications services Vumber that enables users to have multiple phone numbers in any area code through which calls can be forwarded to a user’s existing cell phone or land line telephone number. Vumber serves both the retail and small business community. Vumber provides an in depth data analytics platform that can track, record and analyze calls to gain new insights into one’s business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Paltalk Inc revenues increased 8% to $10.2M. Net income increased 58% to $1.3M. Revenues reflect Subscription revenue increase of 5% to $9.4M, Technology service revenue increase from $225K to $452K, Advertising revenue increase of 52% to $304K. Net income benefited from Stock-based Compensation in SGA decrease from $178K (expense) to $169K (income).
Equity composition
Common Stock $.001 Par, 03/11, 100M auth., 37,585,756 issd. Insiders own 52.91%. 01/10, 3-for-1 Stock Split.
Industry: | Social Media & Networking |
30 Jericho Executive Plaza
Suite 400E
JERICHO
NEW YORK 11753
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com