CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Beyond Inc. - OSTK CFD

    23.51
    1.16%
    0.12
    Low: 22.7
    High: 23.98
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Beyond Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 23.26
    Open* 22.7
    1-Year Change* -0.18%
    Day's Range* 22.7 - 23.98
    52 wk Range 13.71-39.27
    Average Volume (10 days) 1.71M
    Average Volume (3 months) 52.24M
    Market Cap 730.77M
    P/E Ratio -100.00K
    Shares Outstanding 45.30M
    Revenue 1.58B
    EPS -3.62
    Dividend (Yield %) N/A
    Beta 3.56
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 23.26 0.99 4.45% 22.27 23.58 22.27
    Dec 7, 2023 22.71 0.22 0.98% 22.49 23.25 22.25
    Dec 6, 2023 22.64 -0.11 -0.48% 22.75 23.71 22.39
    Dec 5, 2023 22.47 0.02 0.09% 22.45 22.61 21.60
    Dec 4, 2023 22.62 1.17 5.45% 21.45 22.81 20.98
    Dec 1, 2023 21.40 2.48 13.11% 18.92 21.52 18.64
    Nov 30, 2023 19.14 0.16 0.84% 18.98 19.77 18.43
    Nov 29, 2023 18.71 0.01 0.05% 18.70 19.34 17.92
    Nov 28, 2023 17.93 1.70 10.47% 16.23 18.05 16.21
    Nov 27, 2023 16.33 0.72 4.61% 15.61 16.35 15.31
    Nov 24, 2023 15.69 0.18 1.16% 15.51 15.98 15.51
    Nov 22, 2023 15.72 -0.38 -2.36% 16.10 16.31 15.68
    Nov 21, 2023 16.07 0.06 0.37% 16.01 16.24 15.46
    Nov 20, 2023 16.30 0.24 1.49% 16.06 16.65 15.79
    Nov 17, 2023 16.14 0.28 1.77% 15.86 16.26 15.66
    Nov 16, 2023 15.83 -0.98 -5.83% 16.81 16.81 15.55
    Nov 15, 2023 17.09 0.26 1.54% 16.83 17.81 16.82
    Nov 14, 2023 16.82 0.69 4.28% 16.13 16.90 15.87
    Nov 13, 2023 14.99 -0.64 -4.09% 15.63 15.63 14.95
    Nov 3, 2023 16.73 0.52 3.21% 16.21 17.47 15.86

    Beyond Inc. Events

    Time (UTC) Country Event
    Tuesday, February 20, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Overstock.com Inc Earnings Release
    Q4 2023 Overstock.com Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Overstock.com Inc Earnings Release
    Q1 2024 Overstock.com Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1929.33 2756.45 2493.92 1434.97 1821.59
    Revenue 1929.33 2756.45 2493.92 1434.97 1821.59
    Cost of Revenue, Total 1485.99 2132.54 1922.56 1147.03 1467.68
    Gross Profit 443.344 623.902 571.356 287.949 353.908
    Total Operating Expense 1902.33 2645.37 2397.2 1497.38 2041.64
    Selling/General/Admin. Expenses, Total 291.436 385.765 361.714 232.644 432.935
    Research & Development 108.925 109.2 100.54 93.765 106.836
    Depreciation / Amortization 15.975 17.865 20.987 23.947 31.343
    Unusual Expense (Income) -8.6 2.843
    Operating Income 27.008 111.072 96.715 -62.407 -220.049
    Interest Income (Expense), Net Non-Operating -61.095 10.791 -0.533 -0.613 0.74
    Other, Net 0.235 1.153 0.308 1.172 -0.645
    Net Income Before Taxes -33.852 123.016 96.49 -61.848 -219.954
    Net Income After Taxes -35.236 171.791 95.127 -62.908 -217.57
    Minority Interest 11.5
    Net Income Before Extra. Items -35.236 171.791 95.127 -62.908 -206.07
    Net Income -35.236 368.502 58.665 -121.045 -206.07
    Income Available to Common Excl. Extra. Items -36.933 154.653 87.969 -62.508 -204.877
    Income Available to Common Incl. Extra. Items -36.933 351.364 51.507 -120.645 -204.877
    Diluted Net Income -36.933 351.364 51.507 -120.645 -204.877
    Diluted Weighted Average Shares 44.323 43.332 41.607 34.865 29.976
    Diluted EPS Excluding Extraordinary Items -0.83327 3.56903 2.11428 -1.79286 -6.8347
    Diluted Normalized EPS -0.83327 3.56903 1.91051 -1.79286 -6.77305
    Total Extraordinary Items 0 196.711 -36.462 -58.137
    Total Adjustments to Net Income -1.697 -17.138 -7.158 0.4 1.193
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 422.211 381.14 404.896 460.279 1064.16
    Revenue 422.211 381.14 404.896 460.279 1064.16
    Cost of Revenue, Total 327.839 291.427 315.341 352.807 817.842
    Gross Profit 94.372 89.713 89.555 107.472 246.317
    Total Operating Expense 426.46 389.504 407.543 454.62 1040.16
    Selling/General/Admin. Expenses, Total 69.894 66.489 63.246 71.232 156.958
    Research & Development 24.42 25.842 24.909 26.631 57.385
    Depreciation / Amortization 4.307 5.746 4.047 3.95 7.978
    Operating Income -4.249 -8.364 -2.647 5.659 23.996
    Interest Income (Expense), Net Non-Operating 3.059 2.559 1.999 0.976 -0.01
    Other, Net -80.673 -7.389 -15.447 -46.283 -2.095
    Net Income Before Taxes -81.863 -13.194 -16.095 -39.648 21.891
    Net Income After Taxes -73.493 -10.307 -15.511 -36.995 17.27
    Net Income Before Extra. Items -73.493 -10.307 -15.511 -36.995 17.27
    Total Extraordinary Items 0 0 0
    Net Income -73.493 -10.307 -15.511 -36.995 17.27
    Total Adjustments to Net Income 0 0 -1.227 0 -0.47
    Income Available to Common Excl. Extra. Items -73.493 -10.307 -16.738 -36.995 16.8
    Income Available to Common Incl. Extra. Items -73.493 -10.307 -16.738 -36.995 16.8
    Diluted Net Income -73.493 -10.307 -16.738 -36.995 16.8
    Diluted Weighted Average Shares 45.2 45.067 45.43 45.708 44.831
    Diluted EPS Excluding Extraordinary Items -1.62595 -0.2287 -0.36843 -0.80938 0.37474
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.62595 -0.2287 -0.36843 -0.80938 0.37474
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 414.509 551.79 582.74 177.363 215.267
    Cash and Short Term Investments 371.263 503.341 518.262 122.574 141.512
    Cash & Equivalents 371.263 503.341 516.5 112.266 141.512
    Total Receivables, Net 17.693 21.19 30.125 27.839 35.93
    Accounts Receivable - Trade, Net 17.693 21.19 30.125 24.728 35.93
    Total Inventory 6.526 5.137 6.243 5.84 14.108
    Prepaid Expenses 13.366 17.026 17.064 18.478 22.415
    Other Current Assets, Total 5.661 5.096 11.046 2.632 1.302
    Total Assets 878.546 1065.97 830.214 417.727 461.219
    Property/Plant/Equipment, Total - Net 117.366 122.063 147.073 155.412 134.687
    Goodwill, Net 6.16 6.16 34.95 27.12 22.895
    Intangibles, Net 13.997 11.756 13.37
    Other Long Term Assets, Total 44.194 43.271 4.164 4.033 14.573
    Total Current Liabilities 191.142 272.333 327.581 215.999 241.486
    Accounts Payable 89.473 127.864 130.22 91.108 118.446
    Accrued Expenses 53.681 81.733 121.754 79.108 71.986
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.5 3.3 2.9 0 0
    Other Current Liabilities, Total 44.488 59.436 72.707 45.783 51.054
    Total Liabilities 232.72 321.58 456.522 302.643 329.473
    Total Long Term Debt 34.476 37.984 41.334 0 3.069
    Long Term Debt 34.476 37.984 41.334 0 3.069
    Capital Lease Obligations
    Minority Interest 0 0 62.634 62.771 78.96
    Other Liabilities, Total 7.102 11.263 24.973 23.873 5.958
    Total Equity 645.826 744.386 373.692 115.084 131.746
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.005 0.004 0.004 0.004 0.003
    Additional Paid-In Capital 982.718 960.544 970.873 764.845 657.981
    Retained Earnings (Accumulated Deficit) -173.829 -136.59 -525.233 -580.39 -458.897
    Treasury Stock - Common -162.546 -79.035 -71.399 -68.807 -66.757
    Other Equity, Total -0.522 -0.537 -0.553 -0.568 -0.584
    Total Liabilities & Shareholders’ Equity 878.546 1065.97 830.214 417.727 461.219
    Total Common Shares Outstanding 44.951 43.023 42.768 39.464 32.146
    Property/Plant/Equipment, Total - Gross 362.136 351.416 370.188 377.199 339.589
    Accumulated Depreciation, Total -244.77 -229.353 -223.115 -221.787 -204.902
    Long Term Investments 296.317 342.682 47.29 42.043 60.427
    Total Preferred Shares Outstanding 4.561 4.561 4.561 4.567 0.482
    Short Term Investments 1.762 10.308
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 375.729 388.88 421.249 414.509 475.303
    Cash and Short Term Investments 325.435 342.891 374.711 371.263 427.53
    Cash & Equivalents 325.435 342.891 374.711 371.263 427.53
    Total Receivables, Net 19.58 19.122 22.071 17.693 20.753
    Accounts Receivable - Trade, Net 19.58 19.122 22.071 17.693 20.753
    Total Inventory 11.519 6.313 6.238 6.526 6.07
    Prepaid Expenses 19.157 20.369 18.012 18.833 20.746
    Other Current Assets, Total 0.038 0.185 0.217 0.194 0.204
    Total Assets 770.784 810.552 887.389 878.546 952.235
    Property/Plant/Equipment, Total - Net 114.008 114.934 113.428 117.366 115.97
    Property/Plant/Equipment, Total - Gross 362.903 366.494 362.257 362.136 356.73
    Accumulated Depreciation, Total -248.895 -251.56 -248.829 -244.77 -240.76
    Goodwill, Net 6.16 6.16 6.16 6.16 6.16
    Other Long Term Assets, Total 80.06 66.519 57.428 44.194 43.446
    Total Current Liabilities 209.391 197.135 206.119 191.142 233.286
    Accounts Payable 85.272 86.016 83.621 89.473 84.65
    Accrued Expenses 75.531 65.711 72.465 53.681 94.117
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.1 2 2.9 3.5 3.5
    Other Current Liabilities, Total 47.488 43.408 47.133 44.488 51.019
    Total Liabilities 254.6 237.386 246.884 232.72 275.59
    Total Long Term Debt 34.232 34.219 34.207 34.476 35.369
    Long Term Debt 34.232 34.219 34.207 34.476 35.369
    Minority Interest 0
    Other Liabilities, Total 10.977 6.032 6.558 7.102 6.935
    Total Equity 516.184 573.166 640.505 645.826 676.645
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.005 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 1002.49 995.904 989.634 982.718 977.79
    Retained Earnings (Accumulated Deficit) -320.678 -257.629 -184.136 -173.829 -158.318
    Treasury Stock - Common -165.127 -164.6 -164.48 -162.546 -142.307
    Other Equity, Total -0.51 -0.514 -0.518 -0.522 -0.525
    Total Liabilities & Shareholders’ Equity 770.784 810.552 887.389 878.546 952.235
    Total Common Shares Outstanding 45.305 45.202 45.191 44.951 45.74
    Total Preferred Shares Outstanding 0 0 4.561 0
    Long Term Investments 169.326 208.476 289.124 296.317 311.356
    Intangibles, Net 25.501 25.583
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -35.236 389.037 46.171 -134.72 -217.57
    Cash From Operating Activities -12.535 80.919 196.474 -81.612 -138.934
    Cash From Operating Activities 16.706 18.564 30.816 26.262 26.411
    Amortization 4.769 5.286
    Deferred Taxes -1.404 -53.829 -0.069 -2.386
    Non-Cash Items 87.73 -229.268 23.576 38.863 29.836
    Cash Taxes Paid 2.562 2.262 1.452 -1.259 -0.726
    Cash Interest Paid 1.777 1.775 1.808 0.264 1.319
    Changes in Working Capital -80.331 -43.585 95.911 -16.717 19.489
    Cash From Investing Activities -33.034 -86.136 -23.555 -26.852 -110.923
    Capital Expenditures -14.899 -13.617 -19.132 -21.774 -38.277
    Other Investing Cash Flow Items, Total -18.135 -72.519 -4.423 -5.078 -72.646
    Cash From Financing Activities -86.34 -10.598 231.364 80.548 189.001
    Financing Cash Flow Items -3.7 -7.568 -9.041 -2.693 84.432
    Issuance (Retirement) of Stock, Net -79.193 0 195.54 82.954 145.142
    Issuance (Retirement) of Debt, Net -3.447 -3.03 44.865 0.364 -40.496
    Net Change in Cash -131.909 -15.815 404.283 -27.916 -60.856
    Total Cash Dividends Paid -0.077 -0.077
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -10.307 -35.236 -19.725 17.27 10.123
    Cash From Operating Activities 20.007 -12.535 17.596 21.822 33.193
    Cash From Operating Activities 5.985 16.706 12.48 8.35 4.307
    Non-Cash Items 14.14 87.73 66.852 14.539 6.134
    Changes in Working Capital 13.638 -80.331 -41.32 -20.959 11.67
    Cash From Investing Activities -14.831 -33.034 -28.004 -17.169 -13.795
    Capital Expenditures -5.256 -14.899 -9.724 -6.406 -3.256
    Other Investing Cash Flow Items, Total -9.575 -18.135 -18.28 -10.763 -10.539
    Cash From Financing Activities -1.705 -86.34 -65.224 -65.232 -29.286
    Financing Cash Flow Items -1.705 -3.7 -3.501 -3.448 -3.267
    Issuance (Retirement) of Stock, Net 0 -79.193 -59.153 -60.077 -25.165
    Issuance (Retirement) of Debt, Net 0 -3.447 -2.57 -1.707 -0.854
    Net Change in Cash 3.471 -131.909 -75.632 -60.579 -9.888
    Deferred Taxes -3.449 -1.404 -0.691 2.622 0.959
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4148 4265380 54559 2023-06-30 LOW
    JAT Capital Management LP Hedge Fund 7.0925 3213258 733359 2023-10-12 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7391 3053132 -377715 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 3.7043 1678240 457764 2023-06-30 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 3.6781 1666364 -114661 2023-06-30 MED
    Millennium Management LLC Hedge Fund 2.1 951424 878170 2023-06-30 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0315 920361 22092 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0126 911801 52505 2023-06-30 LOW
    Toroso Asset Management Investment Advisor 1.9951 903897 108312 2023-06-30 MED
    Rice Hall James & Associates, LLC Investment Advisor/Hedge Fund 1.7932 812418 -1199 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.6682 755800 155600 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4758 668610 69556 2023-06-30 LOW
    Balyasny Asset Management LP Hedge Fund 1.416 641524 -971278 2023-06-30 HIGH
    Morgan Stanley Smith Barney LLC Investment Advisor 1.2139 549952 180953 2023-06-30 LOW
    Discovery Capital Management, LLC Hedge Fund 1.2116 548927 548927 2023-06-30 HIGH
    Invesco Advisers, Inc. Investment Advisor 1.1994 543407 158015 2023-06-30 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.1971 542344 5062 2023-06-30 LOW
    BMO Capital Markets (US) Research Firm 1.1303 512097 244301 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 1.0294 466366 273297 2023-06-30 MED
    Scopus Asset Management, L.P. Hedge Fund 0.9869 447137 447137 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Overstock Company profile

    Overstock.com (OSTK) is an online retailer offering a range of home decor, furniture, bath and outdoor items. 

    Headquartered in Utah, the company was founded in 1999 after Dr. Patrick M. Byrne acquired a 60% share of D2-Discounts Direct, rebranding it as Overstock.com. The retailer aims to connect customers with products and services that will help them create their dream homes.

    Overstock.com operates its business directly or via partners. When they sell goods from their inventory, it is referred to as a direct business, while order fulfilment through retailers, catalogue companies and manufacturers is known as a partnership. 

    Overstock.com sells bed-and-bath goods, home decor, furniture, kitchenware, home appliances, sports goods and accessories. It also carries a range of video games, and holiday packages through its online travel store. Since 2003, the company has maintained an online auction site that allows consumers to buy and sell goods. 

    The company went public in 2002 on the Nasdaq stock exchange. Overstock.com, Inc. stock began trading under the ticker symbol OSTK. It launched Overstock Mexico to capture the Mexican market.

    Follow OSTK stock movements and  price history, and stay on top of the latest share value at Capital.com.

    Industry: E-commerce & Auction Services

    799 W. Coliseum Way
    MIDVALE
    UTAH 84047
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading