CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade OPTIMIZERx - OPRX CFD

    9.92
    4.75%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    OPTIMIZERx Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.47
    Open* 9.35
    1-Year Change* -55.58%
    Day's Range* 9.35 - 9.97
    52 wk Range 6.92-21.27
    Average Volume (10 days) 161.37K
    Average Volume (3 months) 3.86M
    Market Cap 176.44M
    P/E Ratio -100.00K
    Shares Outstanding 18.15M
    Revenue 62.81M
    EPS -0.81
    Dividend (Yield %) N/A
    Beta 1.05
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 9.92 0.68 7.36% 9.24 9.99 9.24
    Nov 30, 2023 9.47 0.08 0.85% 9.39 9.68 9.27
    Nov 29, 2023 9.55 0.17 1.81% 9.38 9.70 9.27
    Nov 28, 2023 9.31 -0.14 -1.48% 9.45 9.45 9.14
    Nov 27, 2023 9.43 -0.25 -2.58% 9.68 9.71 9.37
    Nov 24, 2023 9.59 -0.08 -0.83% 9.67 9.89 9.59
    Nov 22, 2023 9.70 0.04 0.41% 9.66 9.86 9.66
    Nov 21, 2023 9.68 -0.01 -0.10% 9.69 10.02 9.68
    Nov 20, 2023 9.98 0.56 5.94% 9.42 10.09 9.42
    Nov 17, 2023 9.85 0.37 3.90% 9.48 9.86 9.48
    Nov 16, 2023 9.84 0.54 5.81% 9.30 9.90 9.25
    Nov 15, 2023 9.61 0.44 4.80% 9.17 9.63 9.17
    Nov 14, 2023 9.41 0.41 4.56% 9.00 9.47 8.98
    Nov 13, 2023 8.84 -0.05 -0.56% 8.89 8.98 8.66
    Nov 10, 2023 9.09 0.35 4.00% 8.74 9.27 8.74
    Nov 9, 2023 8.96 0.21 2.40% 8.75 9.10 8.71
    Nov 8, 2023 9.19 -0.23 -2.44% 9.42 9.48 8.97
    Nov 7, 2023 9.65 0.26 2.77% 9.39 9.72 9.07
    Nov 6, 2023 9.76 -0.72 -6.87% 10.48 10.48 9.48
    Nov 3, 2023 8.47 0.24 2.92% 8.23 8.60 8.23

    OPTIMIZERx Events

    Time (UTC) Country Event
    Wednesday, February 21, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 OPTIMIZERx Corp Earnings Release
    Q4 2023 OPTIMIZERx Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 62.4502 61.2926 43.3133 24.5983 21.2064
    Revenue 62.4502 61.2926 43.3133 24.5983 21.2064
    Cost of Revenue, Total 23.4833 25.6544 19.2079 9.1587 8.99967
    Gross Profit 38.9668 35.6382 24.1054 15.4396 12.2067
    Total Operating Expense 74.7409 60.9315 45.4486 28.2918 21.0262
    Selling/General/Admin. Expenses, Total 49.2355 33.1907 23.0837 17.8503 10.1812
    Research & Development 1.08114 1.41583
    Depreciation / Amortization 2.02203 2.08645 2.07589 1.28279 0.3165
    Unusual Expense (Income)
    Other Operating Expenses, Total 0.11306
    Operating Income -12.2907 0.3611 -2.13532 -3.69357 0.18013
    Interest Income (Expense), Net Non-Operating 0.8523 0.01698 0.06858 0.28803 0.04621
    Net Income Before Taxes -11.4384 0.37808 -2.20713 -4.04054 0.22634
    Net Income After Taxes -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Net Income Before Extra. Items -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Net Income -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Income Available to Common Excl. Extra. Items -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Income Available to Common Incl. Extra. Items -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Diluted Net Income -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Diluted Weighted Average Shares 17.784 17.6905 14.8279 13.3879 11.863
    Diluted EPS Excluding Extraordinary Items -0.64319 0.02137 -0.14885 -0.23473 0.01908
    Diluted Normalized EPS -0.64319 0.02137 -0.14885 -0.23473 0.01908
    Other, Net 0 -0.14039 -0.635
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 13.8182 13.0029 19.6545 15.0855 13.9787
    Revenue 13.8182 13.0029 19.6545 15.0855 13.9787
    Cost of Revenue, Total 5.99315 5.56962 7.20003 5.66473 4.98872
    Gross Profit 7.82502 7.43329 12.4544 9.42077 8.98995
    Total Operating Expense 18.7 20.0661 20.5188 18.8423 17.8872
    Selling/General/Admin. Expenses, Total 12.2421 14.0325 26.6731 12.6617 12.3204
    Depreciation / Amortization 0.46476 0.46393 0.45655 0.51583 0.57812
    Other Operating Expenses, Total -13.8109
    Operating Income -4.88186 -7.06319 -0.86435 -3.75676 -3.90853
    Interest Income (Expense), Net Non-Operating 0.72042 0.66547 0.53851 0.28997 0.02382
    Net Income Before Taxes -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Net Income After Taxes -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Net Income Before Extra. Items -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Net Income -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Income Available to Common Excl. Extra. Items -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Income Available to Common Incl. Extra. Items -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Diluted Net Income -4.16145 -6.39771 -0.32584 -3.46679 -3.88471
    Diluted Weighted Average Shares 16.9921 17.0947 17.1531 17.9812 18.1225
    Diluted EPS Excluding Extraordinary Items -0.2449 -0.37425 -0.019 -0.1928 -0.21436
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.2449 -0.37425 -0.019 -0.1928 -0.21436
    Other, Net
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 98.5766 115.113 32.8591 27.1418 15.732
    Cash and Short Term Investments 74.1405 84.6818 10.5168 18.8527 8.91403
    Cash & Equivalents 18.2087 84.6818 10.5168 18.8527 8.91403
    Total Receivables, Net 22.1553 24.8006 17.8857 7.41803 6.45784
    Accounts Receivable - Trade, Net 22.1553 24.8006 17.8857 7.41803 6.45784
    Prepaid Expenses 2.28083 5.63066 4.45661 0.87104 0.36015
    Total Assets 134.651 140.985 60.3278 56.6385 25.0546
    Property/Plant/Equipment, Total - Net 0.37277 0.47264 0.59483 0.73588 0.14933
    Property/Plant/Equipment, Total - Gross 0.50429 0.79699 0.81389 0.88479
    Accumulated Depreciation, Total -0.13152 -0.32435 -0.21906 -0.14892
    Intangibles, Net 13.0229 10.6467 12.1209 13.9401 5.25907
    Other Long Term Assets, Total 0.00505 0.01286 0.01286 0.08073 0.23565
    Total Current Liabilities 8.39588 9.36875 10.0283 6.10751 4.23113
    Accounts Payable 1.54998 0.60681 0.61825 0.493 0.41101
    Accrued Expenses 2.69115 2.99382 2.54358 1.91607 1.30088
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 4.15475 5.76812 6.86648 3.69845 2.51924
    Total Liabilities 8.54041 9.60548 10.3538 11.7763 6.59613
    Total Long Term Debt 0 0 0 0 0
    Total Equity 126.111 131.38 49.9739 44.8623 18.4585
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.01829 0.01786 0.01522 0.0146 0.01204
    Additional Paid-In Capital 172.786 166.616 85.5904 78.2723 48.7252
    Retained Earnings (Accumulated Deficit) -46.6921 -35.2537 -35.6317 -33.4246 -30.2788
    ESOP Debt Guarantee
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 134.651 140.985 60.3278 56.6385 25.0546
    Total Common Shares Outstanding 17.0742 17.861 15.2233 14.6006 12.0386
    Goodwill, Net 22.6738 14.74 14.74 14.74 3.67851
    Other Liabilities, Total 0.14453 0.23673 0.32553 5.66875 2.365
    Short Term Investments 55.9318
    Treasury Stock - Common -0.00121
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 87.3897 85.074 95.8814 98.5766 99.3346
    Cash and Short Term Investments 63.542 62.7402 73.7019 74.1405 78.7979
    Cash & Equivalents 9.92148 9.80833 16.4437 18.2087 41.329
    Total Receivables, Net 20.8388 18.2811 18.1647 22.1553 17.8137
    Accounts Receivable - Trade, Net 20.8388 18.2811 18.1647 22.1553 17.8137
    Prepaid Expenses 3.00886 4.05273 4.01485 2.28083 2.72299
    Total Assets 123.929 121.325 131.693 134.651 135.873
    Property/Plant/Equipment, Total - Net 0.29795 0.15551 0.35725 0.37277 0.39925
    Goodwill, Net 22.6738 22.6738 22.6738 22.6738 22.6738
    Intangibles, Net 12.4677 13.4215 12.78 13.0229 13.4529
    Other Long Term Assets, Total 1.1 0.00505 0.01286
    Total Current Liabilities 7.70154 5.50972 7.60554 8.39588 6.13447
    Accounts Payable 0.69116 0.81778 1.28885 1.54998 1.00063
    Accrued Expenses 3.1366 1.51802 2.21406 2.69115 1.78701
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 3.87378 3.17391 4.10262 4.15475 3.34684
    Total Liabilities 7.82249 5.50972 7.72877 8.54041 6.30122
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 0.12096 0 0.12323 0.14453 0.16675
    Total Equity 116.107 115.815 123.964 126.111 129.572
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.01839 0.01838 0.01833 0.01829 0.01826
    Additional Paid-In Capital 176.207 173.05 177.036 172.786 175.921
    Retained Earnings (Accumulated Deficit) -60.1166 -57.2513 -53.0898 -46.6921 -46.3663
    Total Liabilities & Shareholders’ Equity 123.929 121.325 131.693 134.651 135.873
    Total Common Shares Outstanding 16.6455 16.6354 17.1171 17.0742 17.5551
    Treasury Stock - Common -0.00174 -0.00174 -0.00121 -0.00121 -0.00071
    Short Term Investments 53.6206 52.9318 57.2582 55.9318 37.4689
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -11.4384 0.37808 -2.20713 -3.14258 0.22634
    Cash From Operating Activities 10.6541 0.72604 -6.31039 -1.6608 0.79256
    Cash From Operating Activities 2.02203 1.96533 1.97108 1.17513 0.3165
    Non-Cash Items 16.1093 5.69309 3.61804 2.18499 2.52325
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0 0 0 0 0
    Changes in Working Capital 3.96116 -7.31045 -9.69238 -1.87835 -2.27354
    Cash From Investing Activities -58.1764 -0.486 -0.12473 -10.5821 -5.68683
    Capital Expenditures -0.24274 -0.46449 -0.12473 -1.58772 -0.09101
    Other Investing Cash Flow Items, Total -57.9337 -0.02151 0 -8.99437 -5.59582
    Cash From Financing Activities -18.9508 73.9249 -1.90079 22.1815 8.68574
    Issuance (Retirement) of Stock, Net -18.9508 75.5358 2.48839 22.1815 8.68574
    Net Change in Cash -66.4731 74.165 -8.3359 9.93865 3.79146
    Financing Cash Flow Items 0 -1.61081 -4.38919
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -6.39771 -11.4384 -11.1126 -7.64581 -3.7611
    Cash From Operating Activities -0.08633 10.6541 7.85059 4.38837 4.08024
    Cash From Operating Activities 0.46393 2.02203 1.56548 1.04966 0.47154
    Non-Cash Items 4.50868 16.1093 11.6094 7.29815 3.1951
    Changes in Working Capital 1.33877 3.96116 5.78833 3.68638 4.17471
    Cash From Investing Activities -1.54889 -58.1764 -39.6919 -2.18659 -0.06575
    Capital Expenditures -0.22248 -0.24274 -0.06467 -0.04134 -0.01448
    Cash From Financing Activities -0.12979 -18.9508 -11.5115 0.50942 0.25813
    Financing Cash Flow Items -0.1704 0 0 0 0
    Issuance (Retirement) of Stock, Net 0.04061 -18.9508 -11.5115 0.50942 0.25813
    Net Change in Cash -1.76502 -66.4731 -43.3527 2.7112 4.27262
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0 0 0 0 0
    Other Investing Cash Flow Items, Total -1.32641 -57.9337 -39.6272 -2.14526 -0.05127
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    First Light Asset Management, LLC Investment Advisor/Hedge Fund 10.3515 1871799 111203 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6797 1027024 71557 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9215 889936 21764 2023-06-30 LOW
    William Blair & Company, L.L.C. (Research) Research Firm 4.6775 845816 2404 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 2.9641 535979 64747 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7213 492071 69169 2023-06-30 LOW
    Federated MDTA LLC Investment Advisor/Hedge Fund 2.6126 472426 116597 2023-06-30 HIGH
    Febbo (William J) Individual Investor 2.6069 471396 -4 2023-04-12 LOW
    Point72 Asset Management, L.P. Hedge Fund 2.5534 461716 -14476 2023-06-30 HIGH
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 2.5364 458641 -10560 2023-06-30 LOW
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.4624 445268 47025 2023-06-30 LOW
    G2 Investment Partners Management LLC Hedge Fund 2.223 401982 -134427 2023-06-30 HIGH
    Rice Hall James & Associates, LLC Investment Advisor/Hedge Fund 2.1733 392994 29703 2023-06-30 LOW
    Avenir Corporation Investment Advisor 2.1107 381660 -32913 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8562 335653 12063 2023-06-30 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 1.7548 317307 -3189 2023-06-30 LOW
    Jacob Asset Management of New York, LLC Investment Advisor 1.574 284610 140 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.443 260924 80823 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 1.311 237062 -64417 2023-06-30 HIGH
    Kornitzer Capital Management Inc. Investment Advisor 1.247 225489 -127505 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    OPTIMIZERx Company profile

    About OptimizeRx Corporation

    OptimizeRx Corporation is a digital health technology company. The Company enables engagement between life sciences organizations, healthcare providers and patients. It connects approximately 60% of United States healthcare providers and their patients through a technology platform embedded within its own point-of-care network. The Company principal solutions and applications include financial messaging, brand therapeutic support messaging, and brand support. Its financial messaging enables doctors and staffs to access a universe of sample voucher, co-pay coupons and other patient support option through their electronic medical records (EMR) and/or e-prescribe system. Its brand messaging service includes brands awareness message, reminder advertisement, therapeutic support and unbranded messages. Its brand support is focused on educating and working with pharmaceuticals manufacturer on identifying, formulation and implementing new eRx media strategy for promoting their solutions.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, OptimizeRx Corporation revenues increased 42% to $61.3M. Net income totaled $378K vs. loss of $2.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects FV Adjustments of Financial Investments decrease from $140K (expense) to $0K.

    Equity composition

    .

    Industry: Online Services (NEC)

    260 Charles Street
    Suite 302
    WALTHAM
    MASSACHUSETTS 02453
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.63 Price
    -0.220% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    39,809.25 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading