Trade Ontology Gas to US Dollar - ONG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02867 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 27, 2023 | 0.21954 | -0.00055 | -0.25% | 0.22010 | 0.22028 | 0.21890 |
| May 26, 2023 | 0.22010 | 0.00066 | 0.30% | 0.21944 | 0.22222 | 0.21702 |
| May 25, 2023 | 0.21944 | -0.00385 | -1.72% | 0.22328 | 0.22333 | 0.21760 |
| May 24, 2023 | 0.22328 | -0.00632 | -2.75% | 0.22960 | 0.22960 | 0.22098 |
| May 23, 2023 | 0.22959 | 0.00141 | 0.62% | 0.22818 | 0.23116 | 0.22555 |
| May 22, 2023 | 0.22818 | 0.00384 | 1.71% | 0.22434 | 0.22946 | 0.22061 |
| May 21, 2023 | 0.22434 | -0.00373 | -1.63% | 0.22806 | 0.22859 | 0.20698 |
| May 20, 2023 | 0.22806 | -0.00013 | -0.05% | 0.22819 | 0.22934 | 0.22651 |
| May 19, 2023 | 0.22819 | 0.00076 | 0.34% | 0.22743 | 0.22974 | 0.22528 |
| May 18, 2023 | 0.22742 | -0.01649 | -6.76% | 0.24391 | 0.24396 | 0.22554 |
| May 17, 2023 | 0.24391 | 0.00313 | 1.30% | 0.24078 | 0.24416 | 0.23764 |
| May 16, 2023 | 0.24078 | -0.00410 | -1.68% | 0.24488 | 0.25300 | 0.23686 |
| May 15, 2023 | 0.24488 | 0.00716 | 3.01% | 0.23771 | 0.24719 | 0.23290 |
| May 14, 2023 | 0.23771 | 0.00082 | 0.35% | 0.23689 | 0.24003 | 0.23270 |
| May 13, 2023 | 0.23689 | -0.00008 | -0.03% | 0.23697 | 0.23745 | 0.22678 |
| May 12, 2023 | 0.23697 | 0.00108 | 0.46% | 0.23590 | 0.23715 | 0.22650 |
| May 11, 2023 | 0.23589 | -0.00603 | -2.49% | 0.24193 | 0.24684 | 0.23226 |
| May 10, 2023 | 0.24193 | 0.00043 | 0.18% | 0.24149 | 0.24870 | 0.23769 |
| May 9, 2023 | 0.24149 | 0.00425 | 1.79% | 0.23725 | 0.24647 | 0.23642 |
| May 8, 2023 | 0.23725 | -0.01799 | -7.05% | 0.25523 | 0.25526 | 0.23568 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ONG/USD
ONG/USD Price Today
The live ONG/USD price today is $0.25272 with price change of +0.0019$ (+0.8513%) in the last 24 hours. The coin price hit an intraday high of $0.22387 and an intraday low of $0.22108. We update our ONG/USD price in real-time.
Ontology Gas to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.22108 - $0.22387
Weekly: $0.20698 - $0.23116
Monthly: $0.20698 - $0.29702
Yearly: $0.12174 - $0.7255
See more live ONG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com