Trade NZME Limited - NZMau CFD

Add to favourite

0.9490

1.04%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0370

Long position overnight fee

-0.022808%

Short position overnight fee

0.00089%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.959
Open	0.959
1-Year Change	16.26%
Day's Range	0.949 - 0.984

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.9490	-0.0100	-1.04%	0.9590	0.9840	0.9440
Dec 19, 2024	0.9590	0.0000	0.00%	0.9590	0.9840	0.9590
Dec 18, 2024	0.9740	0.0300	3.18%	0.9440	0.9740	0.9440
Dec 17, 2024	0.9490	0.0050	0.53%	0.9440	0.9689	0.9390
Dec 16, 2024	0.9440	0.0000	0.00%	0.9440	0.9590	0.9440
Dec 15, 2024	0.9440	0.0050	0.53%	0.9390	0.9440	0.9390
Dec 13, 2024	0.9490	-0.0150	-1.56%	0.9640	0.9690	0.9440
Dec 12, 2024	0.9590	0.0000	0.00%	0.9590	0.9640	0.9590
Dec 11, 2024	0.9690	0.0050	0.52%	0.9640	0.9690	0.9590
Dec 10, 2024	0.9640	0.0051	0.53%	0.9589	0.9640	0.9589
Dec 9, 2024	0.9490	-0.0050	-0.52%	0.9540	0.9540	0.9490
Dec 8, 2024	0.9490	-0.0250	-2.57%	0.9740	0.9740	0.9490
Dec 6, 2024	0.9640	0.0000	0.00%	0.9640	0.9640	0.9590
Dec 5, 2024	0.9590	0.0051	0.53%	0.9539	0.9690	0.9539
Dec 4, 2024	0.9490	-0.0050	-0.52%	0.9540	0.9590	0.9490
Dec 3, 2024	0.9490	-0.0150	-1.56%	0.9640	0.9690	0.9490
Dec 2, 2024	0.9640	-0.0100	-1.03%	0.9740	0.9740	0.9640
Dec 1, 2024	0.9690	0.0000	0.00%	0.9690	0.9790	0.9640
Nov 29, 2024	0.9790	0.0150	1.56%	0.9640	0.9790	0.9640
Nov 28, 2024	0.9690	0.0100	1.04%	0.9590	0.9790	0.9590

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZME Limited Company profile

NZME Limited

Industry:

Consumer Publishing (NEC)

2 Graham Street
AUCKLAND
1010
NZ

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024