CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.9540
0.52%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0120
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.959
Open 0.959
1-Year Change 19.8%
Day's Range 0.949 - 0.959
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2024 0.9540 -0.0050 -0.52% 0.9590 0.9590 0.9540
Oct 2, 2024 0.9590 -0.0100 -1.03% 0.9690 0.9690 0.9540
Oct 1, 2024 0.9690 -0.0200 -2.02% 0.9890 1.0189 0.9690
Sep 30, 2024 0.9840 0.0600 6.49% 0.9240 0.9840 0.9240
Sep 27, 2024 0.9340 0.0050 0.54% 0.9290 0.9390 0.9190
Sep 26, 2024 0.9290 0.0200 2.20% 0.9090 0.9290 0.9090
Sep 25, 2024 0.9090 0.0100 1.11% 0.8990 0.9190 0.8990
Sep 24, 2024 0.9190 0.0150 1.66% 0.9040 0.9190 0.9040
Sep 23, 2024 0.9040 -0.0200 -2.16% 0.9240 0.9290 0.9040
Sep 20, 2024 0.9240 0.0200 2.21% 0.9040 0.9240 0.9040
Sep 19, 2024 0.9090 0.0000 0.00% 0.9090 0.9090 0.8990
Sep 18, 2024 0.9090 0.0200 2.25% 0.8890 0.9140 0.8890
Sep 17, 2024 0.8791 -0.0199 -2.21% 0.8990 0.8990 0.8641
Sep 16, 2024 0.9090 0.0100 1.11% 0.8990 0.9090 0.8841
Sep 13, 2024 0.9140 0.0150 1.67% 0.8990 0.9140 0.8890
Sep 12, 2024 0.9040 -0.0250 -2.69% 0.9290 0.9340 0.8990
Sep 11, 2024 0.9190 0.0150 1.66% 0.9040 0.9190 0.9040
Sep 10, 2024 0.9240 0.0150 1.65% 0.9090 0.9290 0.9090
Sep 9, 2024 0.8990 0.0100 1.12% 0.8890 0.9090 0.8890
Sep 6, 2024 0.9040 0.0199 2.25% 0.8841 0.9040 0.8841

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZME Limited Company profile

NZME Limited
Industry: Consumer Publishing (NEC)

2 Graham Street
AUCKLAND
1010
NZ

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

Gold

2,646.76 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.52 Price
-8.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,789.50 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

71.67 Price
+1.220% 1D Chg, %
Long position overnight fee 0.0135%
Short position overnight fee -0.0355%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading