Trade NZME Limited - NZMau CFD

Add to favourite

0.9290

4.13%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0370

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.969
Open	0.944
1-Year Change	6.41%
Day's Range	0.929 - 0.979

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.9290	-0.0150	-1.59%	0.9440	0.9590	0.9290
Feb 20, 2025	0.9490	-0.0050	-0.52%	0.9540	0.9790	0.9240
Feb 19, 2025	0.9490	0.0200	2.15%	0.9290	0.9740	0.9240
Feb 18, 2025	0.9290	-0.0150	-1.59%	0.9440	0.9739	0.9290
Feb 17, 2025	0.9490	0.0000	0.00%	0.9490	0.9740	0.9240
Feb 16, 2025	0.9490	0.0200	2.15%	0.9290	0.9490	0.9290
Feb 14, 2025	0.9590	0.0150	1.59%	0.9440	0.9590	0.9340
Feb 13, 2025	0.9340	0.0100	1.08%	0.9240	0.9340	0.9240
Feb 12, 2025	0.9390	0.0000	0.00%	0.9390	0.9440	0.9390
Feb 11, 2025	0.9390	0.0000	0.00%	0.9390	0.9390	0.9290
Feb 10, 2025	0.9390	0.0000	0.00%	0.9390	0.9440	0.9240
Feb 9, 2025	0.9340	0.0100	1.08%	0.9240	0.9440	0.9240
Feb 7, 2025	0.9390	0.0000	0.00%	0.9390	0.9390	0.9240
Feb 6, 2025	0.9390	0.0250	2.74%	0.9140	0.9390	0.9140
Feb 5, 2025	0.9140	-0.0050	-0.54%	0.9190	0.9540	0.9090
Feb 4, 2025	0.9140	-0.0250	-2.66%	0.9390	0.9390	0.9090
Feb 3, 2025	0.9390	-0.0150	-1.57%	0.9540	0.9590	0.9390
Feb 2, 2025	0.9490	-0.0050	-0.52%	0.9540	0.9589	0.9490
Jan 31, 2025	0.9690	0.0101	1.05%	0.9589	0.9690	0.9540
Jan 30, 2025	0.9540	0.0050	0.53%	0.9490	0.9540	0.9490

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZME Limited Company profile

NZME Limited

Industry:

Consumer Publishing (NEC)

2 Graham Street
AUCKLAND
1010
NZ

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025