CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.8775
0.01%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0950
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02273 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02273%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000812 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000812%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.8774
Open* 0.8629
1-Year Change* -11.74%
Day's Range* 0.8581 - 0.8871
52 wk Range 1.04-1.71
Average Volume (10 days) 10.11K
Average Volume (3 months) 769.14K
Market Cap 221.66M
P/E Ratio 6.52
Shares Outstanding 193.56M
Revenue 349.62M
EPS 0.18
Dividend (Yield %) 6.72269
Beta 1.29
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2024 0.8776 0.0195 2.27% 0.8581 0.8776 0.8581
Feb 25, 2024 0.8585 0.0000 0.00% 0.8585 0.8634 0.8585
Feb 23, 2024 0.8585 -0.0287 -3.23% 0.8872 0.8872 0.8579
Feb 22, 2024 0.8726 0.0003 0.03% 0.8723 0.8726 0.8723
Feb 21, 2024 0.8723 -0.0098 -1.11% 0.8821 0.8821 0.8674
Feb 20, 2024 0.8967 0.0291 3.35% 0.8676 0.8967 0.8628
Feb 19, 2024 0.8676 -0.0098 -1.12% 0.8774 0.8774 0.8676
Feb 18, 2024 0.8627 0.0043 0.50% 0.8584 0.8627 0.8577
Feb 16, 2024 0.8677 -0.0290 -3.23% 0.8967 0.8967 0.8677
Feb 15, 2024 0.8771 -0.0050 -0.57% 0.8821 0.8967 0.8771
Feb 14, 2024 0.8773 -0.0194 -2.16% 0.8967 0.8967 0.8724
Feb 13, 2024 0.8966 0.0096 1.08% 0.8870 0.9015 0.8674
Feb 12, 2024 0.8824 0.0145 1.67% 0.8679 0.8966 0.8583
Feb 11, 2024 0.8728 -0.0046 -0.52% 0.8774 0.8824 0.8728
Feb 9, 2024 0.8823 0.0052 0.59% 0.8771 0.8823 0.8771
Feb 8, 2024 0.8820 0.0000 0.00% 0.8820 0.8824 0.8770
Feb 7, 2024 0.8820 -0.0001 -0.01% 0.8821 0.8967 0.8770
Feb 6, 2024 0.8821 0.0000 0.00% 0.8821 0.8967 0.8771
Feb 5, 2024 0.8821 0.0048 0.55% 0.8773 0.8821 0.8771
Feb 4, 2024 0.8771 0.0146 1.69% 0.8625 0.8771 0.8576

NZME Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 355.433 348.559 322.139 371.079 388.269
Revenue 355.433 348.559 322.139 371.079 388.269
Total Operating Expense 318.373 298.575 294.258 521.182 367.245
Depreciation / Amortization 27.391 26.319 28.548 31.672 24.555
Interest Expense (Income) - Net Operating -0.401 -0.145 -0.849 -0.195 -0.223
Unusual Expense (Income) -2.95867 -10.44 1.841 184.202 6.95
Other Operating Expenses, Total 294.342 26.312 28.154 298.783 335.963
Operating Income 37.06 49.984 27.881 -150.103 21.024
Interest Income (Expense), Net Non-Operating -6.385 -7.732 -8.67 -9.495 -4.636
Net Income Before Taxes 31.239 42.252 19.211 -159.598 16.388
Net Income After Taxes 22.68 34.434 14.482 -165.172 11.572
Minority Interest 0.703 0.211 0.305 0.507 0.163
Net Income Before Extra. Items 23.383 34.645 14.787 -164.665 11.735
Total Extraordinary Items
Net Income 23.383 34.645 14.787 -164.665 11.735
Income Available to Common Excl. Extra. Items 23.383 34.645 14.787 -164.665 11.735
Income Available to Common Incl. Extra. Items 23.383 34.645 14.787 -164.665 11.735
Diluted Net Income 23.383 34.645 14.787 -164.665 11.735
Diluted Weighted Average Shares 200.091 204.697 202.805 196.556 196.011
Diluted EPS Excluding Extraordinary Items 0.11686 0.16925 0.07291 -0.83775 0.05987
Dividends per Share - Common Stock Primary Issue 0.09 0.08 0 0.02
Diluted Normalized EPS 0.10613 0.12769 0.07976 -0.22861 0.08491
Selling/General/Admin. Expenses, Total 256.529 236.564 6.72
Other, Net 0.564
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 163.296 182.091 173.342 176.276 172.283
Revenue 163.296 182.091 173.342 176.276 172.283
Total Operating Expense 156.581 159.675 158.698 139.219 159.356
Depreciation / Amortization 13.809 14.393 12.998 12.3 14.019
Interest Expense (Income) - Net Operating -0.229 -0.203 -0.198 -0.125 -0.02
Unusual Expense (Income) -0.75965 -1.52614 -1.43253 -13.723 3.283
Other Operating Expenses, Total 143.761 147.011 147.331 140.767 142.074
Operating Income 6.715 22.416 14.644 37.057 12.927
Interest Income (Expense), Net Non-Operating -3.85 -3.524 -2.861 -3.494 -4.238
Net Income Before Taxes 2.865 19.456 11.783 33.563 8.689
Net Income After Taxes 1.978 14.223 8.457 28.256 6.178
Minority Interest 0.477 0.425 0.278 0.056 0.155
Net Income Before Extra. Items 2.455 14.648 8.735 28.312 6.333
Net Income 2.455 14.648 8.735 28.312 6.333
Income Available to Common Excl. Extra. Items 2.455 14.648 8.735 28.312 6.333
Income Available to Common Incl. Extra. Items 2.455 14.648 8.735 28.312 6.333
Diluted Net Income 2.455 14.648 8.735 28.312 6.333
Diluted Weighted Average Shares 191.188 190.053 204.416 206.815 202.578
Diluted EPS Excluding Extraordinary Items 0.01284 0.07707 0.04273 0.13689 0.03126
Diluted Normalized EPS 0.0101 0.0712 0.0377 0.08103 0.04278
Dividends per Share - Common Stock Primary Issue 0.03 0.06 0.03 0.05 0.03
Other, Net 0.564
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 60.344 60.648 59.087 68.808 71.606
Cash and Short Term Investments 5.67 13.538 11.56 14.416 11.717
Cash & Equivalents 5.67 13.538 11.56 14.416 11.717
Total Receivables, Net 48.751 45.176 43.882 52.449 58.023
Accounts Receivable - Trade, Net 42.018 38.179 37.524 44.356 47.387
Total Inventory 5.644 1.909 1.48 1.943 1.866
Total Assets 306.237 312.368 332.409 353.844 462.777
Property/Plant/Equipment, Total - Net 90.547 98.495 122.58 129.073 55.903
Property/Plant/Equipment, Total - Gross 337.013 350.775 441.988 442.198 360.222
Accumulated Depreciation, Total -246.466 -252.28 -319.408 -313.125 -304.319
Goodwill, Net 2.693 0 0 0 70.783
Intangibles, Net 138.794 138.195 142.773 150.263 259.128
Long Term Investments 4.258 4.438 4.977 4.123 5.357
Total Current Liabilities 65.747 69.809 63.698 62.813 52.036
Accounts Payable 30.133 31.21 25.769 45.55 43.112
Accrued Expenses 6.009 5.664 4.605 5.829 7.732
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11.596 11.34 10.931 11.076 0.833
Other Current Liabilities, Total 18.009 21.595 22.393 0.358 0.359
Total Liabilities 167.67 155.168 206.033 237.804 177.078
Total Long Term Debt 102.712 85.445 141.9 173.956 123.657
Long Term Debt 23.134 0 45.379 89.149 109.992
Capital Lease Obligations 79.578 85.445 96.521 84.807 13.665
Deferred Income Tax 0.605 0.448
Total Equity 138.567 157.2 126.376 116.04 285.699
Common Stock 344.473 361.758 361.758 360.768 360.363
Retained Earnings (Accumulated Deficit) -207.53 -206.418 -237.366 -245.966 -75.712
Unrealized Gain (Loss) 1.114 1.322 1.993 0.722 0.722
Other Equity, Total 0.51 0.538 -0.009 0.516 0.326
Total Liabilities & Shareholders’ Equity 306.237 312.368 332.409 353.844 462.777
Total Common Shares Outstanding 183.914 197.57 197.57 196.556 196.011
Note Receivable - Long Term 5.642 6.879 1.079 1.329 0
Other Long Term Assets, Total 3.959 3.713 1.913 0.248 0
Minority Interest -0.789 -0.086 0.125 0.43 0.937
Other Current Assets, Total 0.279 0.025 2.165
Other Liabilities, Total 0 0.31
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 59.774 60.344 59.028 60.648 57.939
Cash and Short Term Investments 5.746 5.67 6.847 13.538 10.948
Cash & Equivalents 5.746 5.67 6.847 13.538 10.948
Total Receivables, Net 48.069 48.751 50.871 45.176 43.226
Accounts Receivable - Trade, Net 39.356 42.018 43.002 45.176 43.226
Total Inventory 5.9 5.644 1.223 1.909 2.377
Other Current Assets, Total 0.059 0.279 0.087 0.025 1.388
Total Assets 298.487 306.237 308.08 312.368 321.633
Property/Plant/Equipment, Total - Net 85.424 90.547 90.776 98.495 110.11
Property/Plant/Equipment, Total - Gross 329.056 337.013 339.528 350.775 433.846
Accumulated Depreciation, Total -243.632 -246.466 -248.752 -252.28 -323.736
Goodwill, Net 2.693 2.693 3.83 0 0
Intangibles, Net 137.448 138.794 138.841 138.195 146.89
Long Term Investments 4.058 4.258 4.404 4.438 4.562
Note Receivable - Long Term 5.091 5.642 6.413 6.879 0.955
Other Long Term Assets, Total 3.999 3.959 4.788 3.713 1.177
Total Current Liabilities 57.373 65.747 75.777 69.809 63.54
Payable/Accrued 45.538 52.477 54.77 53.78 45.774
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11.835 11.596 11.329 11.34 11.077
Other Current Liabilities, Total 0 1.674 9.678 4.689 6.689
Total Liabilities 168.502 167.67 166.495 155.168 183.294
Total Long Term Debt 112.395 102.712 89.945 85.445 119.784
Long Term Debt 37.371 23.134 9.752 0 29.503
Capital Lease Obligations 75.024 79.578 80.193 85.445 90.281
Minority Interest -1.266 -0.789 -0.364 -0.086 -0.03
Other Liabilities, Total 1.137 0 0
Total Equity 129.985 138.567 141.585 157.2 138.339
Common Stock 344.473 344.473 356.499 361.758 361.758
Retained Earnings (Accumulated Deficit) -214.488 -205.906 -214.914 -204.558 -223.419
Total Liabilities & Shareholders’ Equity 298.487 306.237 308.08 312.368 321.633
Total Common Shares Outstanding 183.914 183.914 193.558 197.57 197.57
Deferred Income Tax 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 37.489 51.842 55.576 46.971 21.842
Cash Receipts 352.191 346.859 324.146 368.454 378.082
Cash Payments -301.078 -281.074 -267.857 -307.562 -338.289
Cash Taxes Paid -12.048 -7.308 -2.674 -4.54 -14.078
Cash Interest Paid -6.132 -7.197 -8.008 -9.576 -4.096
Changes in Working Capital 4.556 0.562 9.969 0.195 0.223
Cash From Investing Activities -14.281 12.848 -4.967 -11.724 -14.099
Capital Expenditures -14.295 -6.505 -4.997 -11.84 -14.08
Other Investing Cash Flow Items, Total 0.014 19.353 0.03 0.116 -0.019
Cash From Financing Activities -31.076 -62.712 -53.465 -32.548 -5.596
Financing Cash Flow Items -0.166 0 -0.49 -0.036 -0.415
Total Cash Dividends Paid -25.352 -5.927 0 -15.681
Issuance (Retirement) of Debt, Net 12.041 -56.785 -52.975 -32.512 10.5
Foreign Exchange Effects
Net Change in Cash -7.868 1.978 -2.856 2.699 2.147
Issuance (Retirement) of Stock, Net -17.599
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 37.489 11.857 51.842 21.469 55.576
Cash Receipts 352.191 168.133 346.859 170.681 324.146
Cash Payments -301.078 -147.789 -281.074 -140.706 -267.857
Cash Taxes Paid -12.048 -7.959 -7.308 -4.72 -2.674
Cash Interest Paid -6.132 -2.868 -7.197 -3.867 -8.008
Changes in Working Capital 4.556 2.34 0.562 0.081 9.969
Cash From Investing Activities -14.281 -7.71 12.848 -0.465 -4.967
Capital Expenditures -14.295 -7.718 -6.505 -2.318 -4.997
Other Investing Cash Flow Items, Total 0.014 0.008 19.353 1.853 0.03
Cash From Financing Activities -31.076 -10.838 -62.712 -21.616 -53.465
Financing Cash Flow Items -0.166 0 -0.49
Issuance (Retirement) of Debt, Net 12.041 4.299 -56.785 -21.616 -52.975
Net Change in Cash -7.868 -6.691 1.978 -0.612 -2.856
Total Cash Dividends Paid -25.352 -9.878 -5.927 0
Issuance (Retirement) of Stock, Net -17.599 -5.259 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Spheria Asset Management Pty Limited Investment Advisor 13.3808 24609085 950903 2023-09-18 LOW
Repertoire Partners LP Hedge Fund 12.4129 22829094 599416 2023-03-31 HIGH
Osmium Partners, LLC Hedge Fund 9.285 17076410 -2420963 2023-08-23 LOW
Auscap Asset Management Limited Investment Advisor/Hedge Fund 5.2579 9670000 -4501488 2022-07-04 LOW
Pinnacle Investment Management Group Ltd Investment Advisor 5.1784 9523767 479102 2023-08-08 LOW
Accident Compensation Corporation Insurance Company 4.9683 9137352 753301 2023-02-20 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9466 3579998 0 2023-09-30 LOW
New Zealand Permanent Trustees Ltd. Corporation 1.1418 2100000 2100000 2023-02-20 LOW
Boggs (Michael Raymond) Individual Investor 0.8185 1505390 0 2023-07-04 LOW
Leh (Soon Yong) Individual Investor 0.6707 1233549 -90433 2023-02-20
Dimensional Fund Advisors, Ltd. Investment Advisor 0.1373 252501 0 2023-09-30 LOW
Mackrell (David Wylie) Individual Investor 0.0841 154611 0 2023-07-04 LOW
Campbell (Carol Anne) Individual Investor 0.0816 150000 0 2022-12-31 LOW
Chapman (Barbara Joan) Individual Investor 0.0397 73000 0 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.029 53310 -11834 2023-06-30 MED
Gibson (David Edward James) Individual Investor 0.0272 50000 0 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.0235 43293 -3588 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZME Limited Company profile

NZME Limited
Industry: Consumer Publishing (NEC)

2 Graham Street
AUCKLAND
1010
NZ

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

76.38 Price
+0.020% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,962.60 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,030.51 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading