CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.9490
1.04%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0370
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.959
Open 0.959
1-Year Change 16.26%
Day's Range 0.949 - 0.984
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 0.9490 -0.0100 -1.04% 0.9590 0.9840 0.9440
Dec 19, 2024 0.9590 0.0000 0.00% 0.9590 0.9840 0.9590
Dec 18, 2024 0.9740 0.0300 3.18% 0.9440 0.9740 0.9440
Dec 17, 2024 0.9490 0.0050 0.53% 0.9440 0.9689 0.9390
Dec 16, 2024 0.9440 0.0000 0.00% 0.9440 0.9590 0.9440
Dec 15, 2024 0.9440 0.0050 0.53% 0.9390 0.9440 0.9390
Dec 13, 2024 0.9490 -0.0150 -1.56% 0.9640 0.9690 0.9440
Dec 12, 2024 0.9590 0.0000 0.00% 0.9590 0.9640 0.9590
Dec 11, 2024 0.9690 0.0050 0.52% 0.9640 0.9690 0.9590
Dec 10, 2024 0.9640 0.0051 0.53% 0.9589 0.9640 0.9589
Dec 9, 2024 0.9490 -0.0050 -0.52% 0.9540 0.9540 0.9490
Dec 8, 2024 0.9490 -0.0250 -2.57% 0.9740 0.9740 0.9490
Dec 6, 2024 0.9640 0.0000 0.00% 0.9640 0.9640 0.9590
Dec 5, 2024 0.9590 0.0051 0.53% 0.9539 0.9690 0.9539
Dec 4, 2024 0.9490 -0.0050 -0.52% 0.9540 0.9590 0.9490
Dec 3, 2024 0.9490 -0.0150 -1.56% 0.9640 0.9690 0.9490
Dec 2, 2024 0.9640 -0.0100 -1.03% 0.9740 0.9740 0.9640
Dec 1, 2024 0.9690 0.0000 0.00% 0.9690 0.9790 0.9640
Nov 29, 2024 0.9790 0.0150 1.56% 0.9640 0.9790 0.9640
Nov 28, 2024 0.9690 0.0100 1.04% 0.9590 0.9790 0.9590

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZME Limited Company profile

NZME Limited
Industry: Consumer Publishing (NEC)

2 Graham Street
AUCKLAND
1010
NZ

People also watch

XRP/USD

2.29 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01143

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,864.55 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,421.07 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading